Xeleb AI Historical Data

XCX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0173
-0.05%
$ 6.89 million $ 13.38 million
Nov 21, 1 PM $ 0.0173
-1.20%
$ 6.89 million $ 13.34 million
Nov 21, 12 PM $ 0.0175
+2.78%
$ 6.97 million $ 13.48 million
Nov 21, 11 AM $ 0.0171
-0.57%
$ 6.78 million $ 12.95 million
Nov 21, 10 AM $ 0.0172
-0.15%
$ 6.82 million $ 13.02 million
Nov 21, 9 AM $ 0.0172
+0.78%
$ 6.83 million $ 13.01 million
Nov 21, 8 AM $ 0.0171
-1.44%
$ 6.78 million $ 12.93 million
Nov 21, 7 AM $ 0.0173
+0.71%
$ 6.88 million $ 13.07 million
Nov 21, 6 AM $ 0.0172
+0.60%
$ 6.83 million $ 12.99 million
Nov 21, 5 AM $ 0.0171
+0.63%
$ 6.79 million $ 12.92 million
Nov 21, 4 AM $ 0.017
-0.38%
$ 6.75 million $ 12.83 million
Nov 21, 3 AM $ 0.017
-0.02%
$ 6.77 million $ 12.9 million
Nov 21, 2 AM $ 0.017
+0.10%
$ 6.78 million $ 12.93 million
Nov 21, 1 AM $ 0.017
-3.30%
$ 6.77 million $ 12.82 million
Nov 21, 12 AM $ 0.0176
+0.82%
$ 7 million $ 13.04 million
Nov 20, 11 PM $ 0.0175
+0.16%
$ 6.94 million $ 12.97 million
Nov 20, 10 PM $ 0.0174
+0.40%
$ 6.93 million $ 12.94 million
Nov 20, 9 PM $ 0.0174
+0.21%
$ 6.9 million $ 12.87 million
Nov 20, 8 PM $ 0.0173
+0.03%
$ 6.89 million $ 12.82 million
Nov 20, 7 PM $ 0.0173
+0.12%
$ 6.89 million $ 12.83 million
Nov 20, 6 PM $ 0.0173
+0.09%
$ 6.88 million $ 12.83 million
Nov 20, 5 PM $ 0.0173
-0.41%
$ 6.87 million $ 12.83 million
Nov 20, 4 PM $ 0.0174
-1.15%
$ 6.9 million $ 12.87 million
Nov 20, 3 PM $ 0.0176
-0.46%
$ 6.98 million $ 13 million
Nov 20, 2 PM $ 0.0176
+1.00%
$ 7.01 million $ 13.03 million
Nov 20, 1 PM $ 0.0175
+0.27%
$ 6.94 million $ 12.93 million
Nov 20, 12 PM $ 0.0174
-0.29%
$ 6.93 million $ 12.96 million
Nov 20, 11 AM $ 0.0175
+0.09%
$ 6.95 million $ 12.99 million
Nov 20, 10 AM $ 0.0175
+0.08%
$ 6.94 million $ 12.95 million
Nov 20, 9 AM $ 0.0174
-0.60%
$ 6.93 million $ 12.92 million
Nov 20, 8 AM $ 0.0176
+0.14%
$ 6.98 million $ 12.98 million
Nov 20, 7 AM $ 0.0175
-0.11%
$ 6.97 million $ 13 million
Nov 20, 6 AM $ 0.0175
-0.09%
$ 6.97 million $ 13.04 million
Nov 20, 5 AM $ 0.0176
+0.23%
$ 6.98 million $ 13.08 million
Nov 20, 4 AM $ 0.0175
+0.17%
$ 6.96 million $ 13.07 million
Nov 20, 3 AM $ 0.0175
-0.35%
$ 6.95 million $ 13.02 million
Nov 20, 2 AM $ 0.0175
-0.87%
$ 6.97 million $ 13.05 million
Nov 20, 1 AM $ 0.0177
+1.22%
$ 7.03 million $ 13.13 million
Nov 20, 12 AM $ 0.0175
-0.73%
$ 6.95 million $ 13.11 million
Nov 19, 11 PM $ 0.0176
-0.86%
$ 7.03 million $ 13.12 million
Nov 19, 10 PM $ 0.0178
-0.04%
$ 7.06 million $ 13.13 million
Nov 19, 9 PM $ 0.0178
-0.25%
$ 7.06 million $ 13.14 million
Nov 19, 8 PM $ 0.0178
+1.39%
$ 7.08 million $ 13.16 million
Nov 19, 7 PM $ 0.0176
+1.26%
$ 6.98 million $ 12.94 million
Nov 19, 6 PM $ 0.0173
-1.71%
$ 6.89 million $ 12.77 million
Nov 19, 5 PM $ 0.0176
+1.69%
$ 7.01 million $ 13.02 million
Nov 19, 4 PM $ 0.0173
-0.67%
$ 6.9 million $ 12.83 million
Nov 19, 3 PM $ 0.0175
+0.10%
$ 6.94 million $ 12.91 million
Nov 19, 2 PM $ 0.0175
-1.11%
$ 6.9 million $ 12.9 million
Nov 19, 1 PM $ 0.0177
+1.17%
$ 7.02 million $ 13.2 million