Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.00455
+2.43%
$1.81 million $289,975
Apr 30, 12 PM $0.00444
-4.11%
$1.76 million $286,174
Apr 30, 11 AM $0.00463
-1.60%
$1.84 million $283,447
Apr 30, 10 AM $0.00471
-2.82%
$1.87 million $290,184
Apr 30, 9 AM $0.00484
+5.27%
$1.92 million $283,214
Apr 30, 8 AM $0.0046
-0.80%
$1.83 million $263,081
Apr 30, 7 AM $0.00464
+1.21%
$1.84 million $277,948
Apr 30, 6 AM $0.00458
-0.22%
$1.82 million $295,783
Apr 30, 5 AM $0.00459
-1.76%
$1.82 million $302,974
Apr 30, 4 AM $0.00467
-0.53%
$1.86 million $306,913
Apr 30, 3 AM $0.0047
+1.27%
$1.87 million $307,248
Apr 30, 2 AM $0.00464
-0.05%
$1.84 million $307,025
Apr 30, 1 AM $0.00464
+1.00%
$1.85 million $306,229
Apr 30, 12 AM $0.00459
+2.45%
$1.83 million $305,891
Apr 29, 11 PM $0.00448
-0.65%
$1.78 million $298,660
Apr 29, 10 PM $0.00451
-1.09%
$1.79 million $287,125
Apr 29, 9 PM $0.00456
-0.32%
$1.81 million $288,575
Apr 29, 8 PM $0.00458
+1.11%
$1.82 million $281,288
Apr 29, 7 PM $0.00453
-2.52%
$1.8 million $283,244
Apr 29, 6 PM $0.00464
+0.83%
$1.85 million $279,349
Apr 29, 5 PM $0.0046
-1.71%
$1.83 million $263,390
Apr 29, 4 PM $0.00468
+3.53%
$1.86 million $261,430
Apr 29, 3 PM $0.00453
-1.18%
$1.8 million $241,998
Apr 29, 2 PM $0.00458
+1.35%
$1.82 million $245,093
Apr 29, 1 PM $0.00452
+0.07%
$1.8 million $247,021
Apr 29, 12 PM $0.00451
-2.90%
$1.79 million $249,859
Apr 29, 11 AM $0.00465
-1.39%
$1.85 million $264,123
Apr 29, 10 AM $0.00472
+0.43%
$1.87 million $270,431
Apr 29, 9 AM $0.0047
+0.54%
$1.87 million $273,349
Apr 29, 8 AM $0.00467
-0.49%
$1.86 million $276,984
Apr 29, 7 AM $0.00469
+2.04%
$1.87 million $278,939
Apr 29, 6 AM $0.0046
-2.92%
$1.83 million $257,682
Apr 29, 5 AM $0.00474
+3.02%
$1.88 million $253,974
Apr 29, 4 AM $0.0046
+0.80%
$1.83 million $262,131
Apr 29, 3 AM $0.00456
+0.10%
$1.81 million $267,827
Apr 29, 2 AM $0.00456
-0.16%
$1.81 million $279,165
Apr 29, 1 AM $0.00457
-0.49%
$1.81 million $279,799
Apr 29, 12 AM $0.00459
+0.29%
$1.82 million $280,462
Apr 28, 11 PM $0.00457
-0.39%
$1.82 million $281,962
Apr 28, 10 PM $0.00459
-1.13%
$1.83 million $282,870
Apr 28, 9 PM $0.00464
+0.09%
$1.85 million $284,192
Apr 28, 8 PM $0.00464
+0.80%
$1.84 million $285,634
Apr 28, 7 PM $0.00461
+0.64%
$1.83 million $281,224
Apr 28, 6 PM $0.00458
-0.41%
$1.82 million $285,624
Apr 28, 5 PM $0.0046
+0.52%
$1.83 million $293,505
Apr 28, 4 PM $0.00458
-1.49%
$1.82 million $301,620
Apr 28, 3 PM $0.00464
+0.62%
$1.84 million $314,285
Apr 28, 2 PM $0.00461
-0.63%
$1.83 million $316,657
Apr 28, 1 PM $0.00464
-0.85%
$1.84 million $314,535
Apr 28, 12 PM $0.00468
+1.02%
$1.86 million $315,052