Xeleb AI Historical Data

XCX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0177
+1.17%
$ 7.02 million $ 13.2 million
Nov 19, 12 PM $ 0.0174
+0.69%
$ 6.93 million $ 12.64 million
Nov 19, 11 AM $ 0.0173
-0.02%
$ 6.88 million $ 12.64 million
Nov 19, 10 AM $ 0.0173
-0.48%
$ 6.88 million $ 12.63 million
Nov 19, 9 AM $ 0.0174
-0.34%
$ 6.92 million $ 12.69 million
Nov 19, 8 AM $ 0.0175
+0.05%
$ 6.94 million $ 12.72 million
Nov 19, 7 AM $ 0.0175
-0.61%
$ 6.94 million $ 12.73 million
Nov 19, 6 AM $ 0.0176
+1.36%
$ 6.98 million $ 12.91 million
Nov 19, 5 AM $ 0.0173
+0.14%
$ 6.88 million $ 12.55 million
Nov 19, 4 AM $ 0.0173
-0.32%
$ 6.88 million $ 12.62 million
Nov 19, 3 AM $ 0.0174
+0.95%
$ 6.9 million $ 12.49 million
Nov 19, 2 AM $ 0.0172
-0.79%
$ 6.83 million $ 12.33 million
Nov 19, 1 AM $ 0.0173
+0.14%
$ 6.89 million $ 12.46 million
Nov 19, 12 AM $ 0.0173
+0.78%
$ 6.85 million $ 16.07 million
Nov 18, 11 PM $ 0.0172
-0.07%
$ 6.82 million $ 15.98 million
Nov 18, 10 PM $ 0.0172
-1.19%
$ 6.83 million $ 15.99 million
Nov 18, 9 PM $ 0.0174
+0.50%
$ 6.91 million $ 16.17 million
Nov 18, 8 PM $ 0.0173
-0.26%
$ 6.88 million $ 16.05 million
Nov 18, 7 PM $ 0.0173
+0.04%
$ 6.93 million $ 16.11 million
Nov 18, 6 PM $ 0.0173
-1.92%
$ 6.89 million $ 16.07 million
Nov 18, 5 PM $ 0.0177
+0.09%
$ 7.02 million $ 16.07 million
Nov 18, 4 PM $ 0.0176
+1.65%
$ 7.01 million $ 16.03 million
Nov 18, 3 PM $ 0.0174
-0.07%
$ 6.9 million $ 15.75 million
Nov 18, 2 PM $ 0.0174
-0.92%
$ 6.91 million $ 15.69 million
Nov 18, 1 PM $ 0.0175
+1.90%
$ 6.98 million $ 15.71 million
Nov 18, 12 PM $ 0.0172
+0.17%
$ 6.85 million $ 15.43 million
Nov 18, 11 AM $ 0.0172
-0.96%
$ 6.83 million $ 15.4 million
Nov 18, 10 AM $ 0.0174
+0.35%
$ 6.9 million $ 15.54 million
Nov 18, 9 AM $ 0.0173
-0.92%
$ 6.88 million $ 15.5 million
Nov 18, 8 AM $ 0.0175
-0.50%
$ 6.94 million $ 15.59 million
Nov 18, 7 AM $ 0.0176
+2.52%
$ 6.99 million $ 15.64 million
Nov 18, 6 AM $ 0.0171
-0.90%
$ 6.81 million $ 14.85 million
Nov 18, 5 AM $ 0.0173
+1.36%
$ 6.88 million $ 14.97 million
Nov 18, 4 AM $ 0.0171
-0.52%
$ 6.78 million $ 14.63 million
Nov 18, 3 AM $ 0.0172
-0.56%
$ 6.82 million $ 14.69 million
Nov 18, 2 AM $ 0.0173
+0.19%
$ 6.86 million $ 14.76 million
Nov 18, 1 AM $ 0.0172
+0.31%
$ 6.84 million $ 14.64 million
Nov 18, 12 AM $ 0.0172
-0.98%
$ 6.82 million $ 14.65 million
Nov 17, 11 PM $ 0.0173
+0.13%
$ 6.89 million $ 14.77 million
Nov 17, 10 PM $ 0.0173
+1.19%
$ 6.88 million $ 14.73 million
Nov 17, 9 PM $ 0.0171
+0.91%
$ 6.8 million $ 14.54 million
Nov 17, 8 PM $ 0.0169
-0.22%
$ 6.74 million $ 14.39 million
Nov 17, 7 PM $ 0.017
+0.92%
$ 6.75 million $ 14.47 million
Nov 17, 6 PM $ 0.0168
-0.87%
$ 6.69 million $ 14.24 million
Nov 17, 5 PM $ 0.017
-0.40%
$ 6.75 million $ 14.37 million
Nov 17, 4 PM $ 0.017
+0.17%
$ 6.78 million $ 14.27 million
Nov 17, 3 PM $ 0.017
-0.24%
$ 6.77 million $ 14.28 million
Nov 17, 2 PM $ 0.0171
-0.52%
$ 6.78 million $ 14.29 million
Nov 17, 1 PM $ 0.0172
-0.04%
$ 6.82 million $ 14.36 million
Nov 17, 12 PM $ 0.0172
-0.13%
$ 6.82 million $ 14.33 million