Xeleb AI Historical Data

XCX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00671
-0.05%
$ 2.67 million $ 214,337
Feb 22, 6 PM $ 0.00671
-0.54%
$ 2.67 million $ 214,960
Feb 22, 5 PM $ 0.00675
-1.34%
$ 2.68 million $ 216,004
Feb 22, 4 PM $ 0.00684
-0.05%
$ 2.72 million $ 210,486
Feb 22, 3 PM $ 0.00684
-0.05%
$ 2.72 million $ 209,261
Feb 22, 2 PM $ 0.00684
-0.11%
$ 2.72 million $ 207,573
Feb 22, 1 PM $ 0.00685
-0.27%
$ 2.72 million $ 207,626
Feb 22, 12 PM $ 0.00687
+0.49%
$ 2.73 million $ 207,418
Feb 22, 11 AM $ 0.00684
+0.08%
$ 2.72 million $ 204,166
Feb 22, 10 AM $ 0.00683
-0.44%
$ 2.71 million $ 207,587
Feb 22, 9 AM $ 0.00686
+0.44%
$ 2.73 million $ 207,182
Feb 22, 8 AM $ 0.00683
+0.15%
$ 2.71 million $ 205,691
Feb 22, 7 AM $ 0.00682
-0.25%
$ 2.71 million $ 204,886
Feb 22, 6 AM $ 0.00683
-0.39%
$ 2.72 million $ 204,117
Feb 22, 5 AM $ 0.00686
-0.28%
$ 2.73 million $ 205,099
Feb 22, 4 AM $ 0.00688
-0.12%
$ 2.73 million $ 204,632
Feb 22, 3 AM $ 0.00689
-0.01%
$ 2.74 million $ 209,501
Feb 22, 2 AM $ 0.00689
+0.27%
$ 2.74 million $ 237,110
Feb 22, 1 AM $ 0.00688
-0.37%
$ 2.73 million $ 236,537
Feb 22, 12 AM $ 0.0069
-0.26%
$ 2.74 million $ 235,653
Feb 21, 11 PM $ 0.00692
-0.18%
$ 2.75 million $ 234,563
Feb 21, 10 PM $ 0.00693
-0.02%
$ 2.76 million $ 232,894
Feb 21, 9 PM $ 0.00693
-0.39%
$ 2.76 million $ 232,399
Feb 21, 8 PM $ 0.00696
+0.71%
$ 2.77 million $ 231,776
Feb 21, 7 PM $ 0.00691
-0.60%
$ 2.75 million $ 231,318
Feb 21, 6 PM $ 0.00695
+0.15%
$ 2.76 million $ 249,533
Feb 21, 5 PM $ 0.00694
-0.77%
$ 2.76 million $ 274,760
Feb 21, 4 PM $ 0.00699
-0.49%
$ 2.78 million $ 274,336
Feb 21, 3 PM $ 0.00703
-0.61%
$ 2.8 million $ 274,752
Feb 21, 2 PM $ 0.00707
-0.39%
$ 2.81 million $ 276,697
Feb 21, 1 PM $ 0.0071
-1.01%
$ 2.82 million $ 274,859
Feb 21, 12 PM $ 0.00717
+0.20%
$ 2.85 million $ 274,005
Feb 21, 11 AM $ 0.00716
+2.66%
$ 2.85 million $ 274,486
Feb 21, 10 AM $ 0.00697
-0.25%
$ 2.77 million $ 265,300
Feb 21, 9 AM $ 0.00699
+1.13%
$ 2.78 million $ 264,066
Feb 21, 8 AM $ 0.00691
-1.74%
$ 2.75 million $ 265,925
Feb 21, 7 AM $ 0.00703
-0.93%
$ 2.79 million $ 265,236
Feb 21, 6 AM $ 0.0071
+0.14%
$ 2.82 million $ 263,328
Feb 21, 5 AM $ 0.00709
-0.65%
$ 2.82 million $ 261,479
Feb 21, 4 AM $ 0.00713
-2.15%
$ 2.84 million $ 260,147
Feb 21, 3 AM $ 0.00729
-3.85%
$ 2.9 million $ 267,820
Feb 21, 2 AM $ 0.00758
+0.21%
$ 3.01 million $ 286,018
Feb 21, 1 AM $ 0.00756
+0.29%
$ 3.01 million $ 284,135
Feb 21, 12 AM $ 0.00754
-0.08%
$ 3 million $ 283,295
Feb 20, 11 PM $ 0.00754
-0.03%
$ 3 million $ 288,183
Feb 20, 10 PM $ 0.00755
-0.02%
$ 3 million $ 288,102
Feb 20, 9 PM $ 0.00755
+0.14%
$ 3 million $ 286,251
Feb 20, 8 PM $ 0.00754
-0.44%
$ 3 million $ 285,656
Feb 20, 7 PM $ 0.00757
-0.31%
$ 3.01 million $ 283,946
Feb 20, 6 PM $ 0.00759
+0.85%
$ 3.03 million $ 261,437