Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.00463
+0.37%
$1.84 million $306,735
Apr 28, 10 AM $0.00461
-1.82%
$1.83 million $316,014
Apr 28, 9 AM $0.0047
+2.39%
$1.87 million $357,593
Apr 28, 8 AM $0.00459
+0.10%
$1.82 million $558,795
Apr 28, 7 AM $0.00459
-1.89%
$1.82 million $566,755
Apr 28, 6 AM $0.00467
+0.67%
$1.86 million $571,856
Apr 28, 5 AM $0.00464
-1.56%
$1.85 million $572,930
Apr 28, 4 AM $0.00472
-4.34%
$1.88 million $567,308
Apr 28, 3 AM $0.00493
+5.69%
$1.96 million $569,283
Apr 28, 2 AM $0.00467
+1.33%
$1.85 million $541,945
Apr 28, 1 AM $0.0046
+1.78%
$1.83 million $538,747
Apr 28, 12 AM $0.00452
-0.82%
$1.8 million $535,603
Apr 27, 11 PM $0.00456
+1.24%
$1.81 million $541,551
Apr 27, 10 PM $0.00451
-0.22%
$1.79 million $536,083
Apr 27, 9 PM $0.00452
-1.24%
$1.79 million $533,675
Apr 27, 8 PM $0.00457
+0.39%
$1.82 million $535,421
Apr 27, 7 PM $0.00455
-2.69%
$1.81 million $535,633
Apr 27, 6 PM $0.00468
+0.69%
$1.86 million $536,625
Apr 27, 5 PM $0.00465
-4.86%
$1.85 million $529,315
Apr 27, 4 PM $0.00487
+8.70%
$1.94 million $537,968
Apr 27, 3 PM $0.00448
-0.91%
$1.78 million $510,523
Apr 27, 2 PM $0.00452
+1.73%
$1.8 million $508,175
Apr 27, 1 PM $0.00444
-0.92%
$1.77 million $504,548
Apr 27, 12 PM $0.00449
-2.12%
$1.78 million $504,228
Apr 27, 11 AM $0.00458
-0.52%
$1.82 million $503,529
Apr 27, 10 AM $0.00461
-7.19%
$1.83 million $492,656
Apr 27, 9 AM $0.00495
-6.39%
$1.97 million $462,828
Apr 27, 8 AM $0.00529
+16.26%
$2.1 million $258,128
Apr 27, 7 AM $0.00455
-1.38%
$1.81 million $236,019
Apr 27, 6 AM $0.00462
-0.14%
$1.83 million $230,937
Apr 27, 5 AM $0.00462
+1.75%
$1.84 million $227,478
Apr 27, 4 AM $0.00454
-2.66%
$1.81 million $226,294
Apr 27, 3 AM $0.00467
-1.13%
$1.86 million $226,930
Apr 27, 2 AM $0.00472
-0.78%
$1.88 million $224,765
Apr 27, 1 AM $0.00476
+1.16%
$1.89 million $225,751
Apr 27, 12 AM $0.0047
+0.38%
$1.87 million $226,219
Apr 26, 11 PM $0.00469
+1.21%
$1.86 million $221,296
Apr 26, 10 PM $0.00463
-0.67%
$1.84 million $226,144
Apr 26, 9 PM $0.00466
-0.12%
$1.85 million $228,223
Apr 26, 8 PM $0.00467
+0.02%
$1.85 million $229,023
Apr 26, 7 PM $0.00467
-1.82%
$1.85 million $233,108
Apr 26, 6 PM $0.00475
-0.64%
$1.89 million $233,257
Apr 26, 5 PM $0.00478
+6.15%
$1.9 million $233,254
Apr 26, 4 PM $0.0045
-0.25%
$1.79 million $226,263
Apr 26, 3 PM $0.00452
-0.49%
$1.8 million $227,301
Apr 26, 2 PM $0.00454
-1.95%
$1.8 million $231,073
Apr 26, 1 PM $0.00463
-1.34%
$1.84 million $235,605
Apr 26, 12 PM $0.00469
+0.73%
$1.87 million $240,076
Apr 26, 11 AM $0.00466
+2.42%
$1.85 million $241,298
Apr 26, 10 AM $0.00455
+1.12%
$1.81 million $239,201