Xeleb AI Historical Data

XCX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0172
-0.04%
$ 6.82 million $ 14.36 million
Nov 17, 12 PM $ 0.0172
-0.13%
$ 6.82 million $ 14.33 million
Nov 17, 11 AM $ 0.0172
-0.17%
$ 6.83 million $ 14.38 million
Nov 17, 10 AM $ 0.0172
-0.65%
$ 6.84 million $ 14.32 million
Nov 17, 9 AM $ 0.0173
-3.04%
$ 6.89 million $ 14.4 million
Nov 17, 8 AM $ 0.0178
+1.23%
$ 7.09 million $ 14.72 million
Nov 17, 7 AM $ 0.0176
-0.35%
$ 7 million $ 14.48 million
Nov 17, 6 AM $ 0.0177
-0.36%
$ 7.02 million $ 14.52 million
Nov 17, 5 AM $ 0.0177
+0.30%
$ 7.05 million $ 14.46 million
Nov 17, 4 AM $ 0.0177
-1.04%
$ 7.03 million $ 14.43 million
Nov 17, 3 AM $ 0.0179
+0.22%
$ 7.1 million $ 14.57 million
Nov 17, 2 AM $ 0.0178
+0.02%
$ 7.09 million $ 14.56 million
Nov 17, 1 AM $ 0.0178
+0.03%
$ 7.08 million $ 14.56 million
Nov 17, 12 AM $ 0.0178
+0.86%
$ 7.08 million $ 14.52 million
Nov 16, 11 PM $ 0.0177
-0.30%
$ 7.02 million $ 14.4 million
Nov 16, 10 PM $ 0.0177
-0.47%
$ 7.04 million $ 14.44 million
Nov 16, 9 PM $ 0.0178
-1.38%
$ 7.07 million $ 14.48 million
Nov 16, 8 PM $ 0.018
+0.33%
$ 7.17 million $ 14.63 million
Nov 16, 7 PM $ 0.018
+0.01%
$ 7.15 million $ 14.46 million
Nov 16, 6 PM $ 0.018
-0.02%
$ 7.15 million $ 14.46 million
Nov 16, 5 PM $ 0.018
-0.13%
$ 7.15 million $ 14.46 million
Nov 16, 4 PM $ 0.018
-0.06%
$ 7.16 million $ 14.49 million
Nov 16, 3 PM $ 0.018
+0.09%
$ 7.16 million $ 14.48 million
Nov 16, 2 PM $ 0.018
-0.05%
$ 7.15 million $ 14.45 million
Nov 16, 1 PM $ 0.018
-0.29%
$ 7.16 million $ 14.47 million
Nov 16, 12 PM $ 0.018
+0.57%
$ 7.17 million $ 14.47 million
Nov 16, 11 AM $ 0.0179
-0.29%
$ 7.13 million $ 14.36 million
Nov 16, 10 AM $ 0.018
+0.94%
$ 7.16 million $ 14.41 million
Nov 16, 9 AM $ 0.0178
-0.90%
$ 7.09 million $ 14.29 million
Nov 16, 8 AM $ 0.018
+0.24%
$ 7.15 million $ 14.4 million
Nov 16, 7 AM $ 0.018
+0.96%
$ 7.14 million $ 14.37 million
Nov 16, 6 AM $ 0.0178
-0.16%
$ 7.07 million $ 14.25 million
Nov 16, 5 AM $ 0.0178
-0.85%
$ 7.08 million $ 14.27 million
Nov 16, 4 AM $ 0.018
-0.40%
$ 7.14 million $ 14.35 million
Nov 16, 3 AM $ 0.018
-2.86%
$ 7.17 million $ 14.38 million
Nov 16, 2 AM $ 0.0186
+0.70%
$ 7.38 million $ 14.68 million
Nov 16, 1 AM $ 0.0184
-0.76%
$ 7.33 million $ 14.64 million
Nov 16, 12 AM $ 0.0186
+0.07%
$ 7.38 million $ 14.73 million
Nov 15, 11 PM $ 0.0186
+0.72%
$ 7.37 million $ 14.7 million
Nov 15, 10 PM $ 0.0184
+0.03%
$ 7.32 million $ 14.58 million
Nov 15, 9 PM $ 0.0184
-0.15%
$ 7.32 million $ 14.57 million
Nov 15, 8 PM $ 0.0184
-0.35%
$ 7.33 million $ 14.57 million
Nov 15, 7 PM $ 0.0185
+0.08%
$ 7.36 million $ 14.6 million
Nov 15, 6 PM $ 0.0185
+0.44%
$ 7.35 million $ 14.57 million
Nov 15, 5 PM $ 0.0184
+0.17%
$ 7.32 million $ 14.46 million
Nov 15, 4 PM $ 0.0184
-0.35%
$ 7.31 million $ 14.46 million
Nov 15, 3 PM $ 0.0185
-0.27%
$ 7.34 million $ 14.53 million
Nov 15, 2 PM $ 0.0185
-0.22%
$ 7.36 million $ 14.57 million
Nov 15, 1 PM $ 0.0185
-0.16%
$ 7.37 million $ 14.56 million
Nov 15, 12 PM $ 0.0186
-0.46%
$ 7.39 million $ 14.6 million