Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $0.00455
+1.12%
$1.81 million $239,201
Apr 26, 9 AM $0.0045
-1.27%
$1.79 million $241,947
Apr 26, 8 AM $0.00456
-0.20%
$1.81 million $244,673
Apr 26, 7 AM $0.00456
+0.11%
$1.81 million $246,590
Apr 26, 6 AM $0.00456
+0.29%
$1.81 million $251,297
Apr 26, 5 AM $0.00455
-0.33%
$1.81 million $255,176
Apr 26, 4 AM $0.00456
-1.27%
$1.81 million $261,068
Apr 26, 3 AM $0.00462
+0.34%
$1.84 million $262,537
Apr 26, 2 AM $0.0046
-1.79%
$1.83 million $264,400
Apr 26, 1 AM $0.00469
+0.88%
$1.86 million $264,837
Apr 26, 12 AM $0.00465
+3.17%
$1.85 million $264,029
Apr 25, 11 PM $0.0045
-0.42%
$1.79 million $266,806
Apr 25, 10 PM $0.00452
-3.39%
$1.8 million $267,310
Apr 25, 9 PM $0.00468
-2.69%
$1.86 million $270,863
Apr 25, 8 PM $0.00481
+1.62%
$1.91 million $274,766
Apr 25, 7 PM $0.00474
-1.70%
$1.88 million $266,632
Apr 25, 6 PM $0.00482
-2.67%
$1.91 million $266,131
Apr 25, 5 PM $0.00497
+3.48%
$1.97 million $265,586
Apr 25, 4 PM $0.0048
-0.49%
$1.91 million $260,021
Apr 25, 3 PM $0.00482
-0.24%
$1.92 million $261,144
Apr 25, 2 PM $0.00483
+0.43%
$1.92 million $261,382
Apr 25, 1 PM $0.00481
-1.61%
$1.91 million $256,212
Apr 25, 12 PM $0.00489
-0.54%
$1.95 million $253,952
Apr 25, 11 AM $0.00492
+0.83%
$1.96 million $256,597
Apr 25, 10 AM $0.00488
-1.45%
$1.94 million $255,087
Apr 25, 9 AM $0.00495
-1.26%
$1.97 million $254,896
Apr 25, 8 AM $0.00501
+1.37%
$1.99 million $248,663
Apr 25, 7 AM $0.00495
+1.11%
$1.97 million $246,013
Apr 25, 6 AM $0.00489
+0.07%
$1.94 million $244,060
Apr 25, 5 AM $0.00489
+0.02%
$1.94 million $241,451
Apr 25, 4 AM $0.00489
-0.04%
$1.94 million $237,998
Apr 25, 3 AM $0.00489
-0.42%
$1.94 million $245,677
Apr 25, 2 AM $0.00491
+0.62%
$1.95 million $265,770
Apr 25, 1 AM $0.00489
-0.26%
$1.94 million $269,252
Apr 25, 12 AM $0.0049
-0.07%
$1.95 million $266,968
Apr 24, 11 PM $0.0049
+0.12%
$1.95 million $266,789
Apr 24, 10 PM $0.0049
-0.44%
$1.95 million $264,308
Apr 24, 9 PM $0.00492
-0.05%
$1.96 million $259,446
Apr 24, 8 PM $0.00492
+0.29%
$1.96 million $260,659
Apr 24, 7 PM $0.00491
-0.49%
$1.95 million $258,150
Apr 24, 6 PM $0.00493
+0.40%
$1.96 million $260,729
Apr 24, 5 PM $0.00492
-0.32%
$1.96 million $256,894
Apr 24, 4 PM $0.00493
-0.43%
$1.96 million $260,226
Apr 24, 3 PM $0.00496
+0.61%
$1.97 million $259,789
Apr 24, 2 PM $0.00493
+0.57%
$1.96 million $263,909
Apr 24, 1 PM $0.00489
-0.65%
$1.94 million $266,755
Apr 24, 12 PM $0.00492
+0.10%
$1.96 million $268,859
Apr 24, 11 AM $0.00492
-0.41%
$1.95 million $277,371
Apr 24, 10 AM $0.00494
+0.09%
$1.96 million $284,743
Apr 24, 9 AM $0.00493
-1.49%
$1.96 million $288,043