Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.00493
-1.49%
$1.96 million $288,043
Apr 24, 8 AM $0.00501
+0.70%
$1.99 million $296,002
Apr 24, 7 AM $0.00497
+0.72%
$1.98 million $299,882
Apr 24, 6 AM $0.00494
-0.57%
$1.96 million $314,734
Apr 24, 5 AM $0.00497
-1.73%
$1.97 million $324,028
Apr 24, 4 AM $0.00506
+1.49%
$2.01 million $332,206
Apr 24, 3 AM $0.00498
-0.14%
$1.98 million $330,383
Apr 24, 2 AM $0.00497
+1.48%
$1.97 million $324,104
Apr 24, 1 AM $0.0049
+0.13%
$1.95 million $330,166
Apr 24, 12 AM $0.00489
-0.74%
$1.94 million $330,271
Apr 23, 11 PM $0.00493
+0.84%
$1.96 million $338,133
Apr 23, 10 PM $0.00488
+0.18%
$1.94 million $342,359
Apr 23, 9 PM $0.00488
-1.52%
$1.94 million $356,196
Apr 23, 8 PM $0.00495
+0.11%
$1.97 million $365,440
Apr 23, 7 PM $0.00495
-1.22%
$1.97 million $383,986
Apr 23, 6 PM $0.00501
+0.25%
$1.99 million $401,121
Apr 23, 5 PM $0.00499
-0.62%
$1.98 million $489,206
Apr 23, 4 PM $0.00502
+0.39%
$2 million $510,826
Apr 23, 3 PM $0.005
-0.96%
$1.99 million $520,749
Apr 23, 2 PM $0.00505
-1.54%
$2.01 million $549,052
Apr 23, 1 PM $0.00513
-0.64%
$2.04 million $556,602
Apr 23, 12 PM $0.00516
-0.29%
$2.05 million $595,164
Apr 23, 11 AM $0.00518
+0.87%
$2.06 million $639,854
Apr 23, 10 AM $0.00513
-0.77%
$2.04 million $659,472
Apr 23, 9 AM $0.00517
+1.06%
$2.06 million $687,735
Apr 23, 8 AM $0.00512
-2.39%
$2.03 million $725,501
Apr 23, 7 AM $0.00524
+0.29%
$2.08 million $849,857
Apr 23, 6 AM $0.00523
-4.22%
$2.08 million $979,387
Apr 23, 5 AM $0.00546
+3.98%
$2.17 million $990,301
Apr 23, 4 AM $0.00525
+0.05%
$2.09 million $965,266
Apr 23, 3 AM $0.00525
-2.94%
$2.09 million $963,445
Apr 23, 2 AM $0.00541
+5.97%
$2.15 million $956,351
Apr 23, 1 AM $0.0051
-1.08%
$2.03 million $928,247
Apr 23, 12 AM $0.00516
+0.21%
$2.05 million $933,263
Apr 22, 11 PM $0.00515
-1.15%
$2.05 million $924,287
Apr 22, 10 PM $0.0052
+1.95%
$2.07 million $926,726
Apr 22, 9 PM $0.0051
+1.54%
$2.03 million $903,942
Apr 22, 8 PM $0.00503
-8.64%
$2 million $897,944
Apr 22, 7 PM $0.0055
-6.00%
$2.19 million $909,860
Apr 22, 6 PM $0.00585
+2.53%
$2.33 million $936,775
Apr 22, 5 PM $0.00568
+9.26%
$2.26 million $807,291
Apr 22, 4 PM $0.0052
+2.18%
$2.07 million $759,219
Apr 22, 3 PM $0.00509
+1.61%
$2.02 million $744,759
Apr 22, 2 PM $0.00501
-1.42%
$1.99 million $706,226
Apr 22, 1 PM $0.00508
-4.45%
$2.02 million $704,956
Apr 22, 12 PM $0.00532
+8.61%
$2.11 million $692,608
Apr 22, 11 AM $0.0049
-9.21%
$1.95 million $569,641
Apr 22, 10 AM $0.0054
-3.58%
$2.14 million $605,440
Apr 22, 9 AM $0.0056
-4.77%
$2.22 million $587,707
Apr 22, 8 AM $0.00588
-3.75%
$2.34 million $551,051