Xeleb AI Historical Data

XCX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0185
-0.22%
$ 7.36 million $ 14.57 million
Nov 15, 1 PM $ 0.0185
-0.16%
$ 7.37 million $ 14.56 million
Nov 15, 12 PM $ 0.0186
-0.46%
$ 7.39 million $ 14.6 million
Nov 15, 11 AM $ 0.0187
-0.86%
$ 7.43 million $ 14.68 million
Nov 15, 10 AM $ 0.0188
-0.28%
$ 7.49 million $ 14.74 million
Nov 15, 9 AM $ 0.0189
+0.35%
$ 7.51 million $ 14.79 million
Nov 15, 8 AM $ 0.0188
-0.11%
$ 7.48 million $ 14.74 million
Nov 15, 7 AM $ 0.0188
+0.03%
$ 7.49 million $ 14.72 million
Nov 15, 6 AM $ 0.0188
+1.10%
$ 7.49 million $ 14.69 million
Nov 15, 5 AM $ 0.0186
-0.38%
$ 7.41 million $ 14.55 million
Nov 15, 4 AM $ 0.0187
+0.71%
$ 7.44 million $ 5.97 million
Nov 15, 3 AM $ 0.0186
-1.28%
$ 7.38 million $ 14.31 million
Nov 15, 2 AM $ 0.0188
+0.35%
$ 7.48 million $ 14.31 million
Nov 15, 1 AM $ 0.0187
+0.76%
$ 7.45 million $ 14.3 million
Nov 15, 12 AM $ 0.0186
+0.77%
$ 7.4 million $ 14.28 million
Nov 14, 11 PM $ 0.0185
+0.11%
$ 7.34 million $ 14.3 million
Nov 14, 10 PM $ 0.0184
-0.51%
$ 7.33 million $ 14.3 million
Nov 14, 9 PM $ 0.0185
-0.74%
$ 7.37 million $ 14.4 million
Nov 14, 8 PM $ 0.0187
-0.01%
$ 7.43 million $ 14.48 million
Nov 14, 7 PM $ 0.0187
-0.10%
$ 7.44 million $ 14.49 million
Nov 14, 6 PM $ 0.0187
-0.45%
$ 7.44 million $ 14.49 million
Nov 14, 5 PM $ 0.0188
+1.27%
$ 7.48 million $ 14.31 million
Nov 14, 4 PM $ 0.0186
+0.12%
$ 7.38 million $ 14.3 million
Nov 14, 3 PM $ 0.0186
-0.33%
$ 7.37 million $ 14.28 million
Nov 14, 2 PM $ 0.0186
-0.44%
$ 7.4 million $ 14.35 million
Nov 14, 1 PM $ 0.0187
+0.11%
$ 7.43 million $ 14.39 million
Nov 14, 12 PM $ 0.0187
-1.94%
$ 7.42 million $ 14.57 million
Nov 14, 11 AM $ 0.019
+0.32%
$ 7.57 million $ 14.56 million
Nov 14, 10 AM $ 0.019
+0.24%
$ 7.55 million $ 14.54 million
Nov 14, 9 AM $ 0.0189
+0.32%
$ 7.53 million $ 14.48 million
Nov 14, 8 AM $ 0.0189
-0.61%
$ 7.5 million $ 14.47 million
Nov 14, 7 AM $ 0.019
-0.22%
$ 7.54 million $ 14.49 million
Nov 14, 6 AM $ 0.019
-1.07%
$ 7.56 million $ 14.55 million
Nov 14, 5 AM $ 0.0192
+0.95%
$ 7.64 million $ 14.68 million
Nov 14, 4 AM $ 0.0191
+0.23%
$ 7.57 million $ 14.57 million
Nov 14, 3 AM $ 0.019
+0.51%
$ 7.56 million $ 14.51 million
Nov 14, 2 AM $ 0.0189
-0.15%
$ 7.51 million $ 14.42 million
Nov 14, 1 AM $ 0.0189
-0.44%
$ 7.53 million $ 14.47 million
Nov 14, 12 AM $ 0.019
+0.38%
$ 7.57 million $ 14.49 million
Nov 13, 11 PM $ 0.019
+0.23%
$ 7.54 million $ 14.33 million
Nov 13, 10 PM $ 0.0189
-0.32%
$ 7.52 million $ 14.28 million
Nov 13, 9 PM $ 0.019
-0.09%
$ 7.55 million $ 14.11 million
Nov 13, 8 PM $ 0.019
-0.21%
$ 7.55 million $ 14.08 million
Nov 13, 7 PM $ 0.019
-0.17%
$ 7.57 million $ 14.11 million
Nov 13, 6 PM $ 0.0191
-0.55%
$ 7.58 million $ 14.13 million
Nov 13, 5 PM $ 0.0192
+0.14%
$ 7.63 million $ 14.21 million
Nov 13, 4 PM $ 0.0192
-0.57%
$ 7.62 million $ 14.18 million
Nov 13, 3 PM $ 0.0193
-0.46%
$ 7.66 million $ 14.27 million
Nov 13, 2 PM $ 0.0194
-0.22%
$ 7.68 million $ 14.27 million
Nov 13, 1 PM $ 0.0194
-0.51%
$ 7.71 million $ 14.26 million