Xeleb AI Historical Data

XCX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0194
-0.22%
$ 7.68 million $ 14.27 million
Nov 13, 1 PM $ 0.0194
-0.51%
$ 7.71 million $ 14.26 million
Nov 13, 12 PM $ 0.0195
+0.48%
$ 7.75 million $ 14.33 million
Nov 13, 11 AM $ 0.0194
+1.15%
$ 7.71 million $ 14.27 million
Nov 13, 10 AM $ 0.0192
-0.30%
$ 7.62 million $ 14.05 million
Nov 13, 9 AM $ 0.0192
+1.36%
$ 7.65 million $ 14.04 million
Nov 13, 8 AM $ 0.019
+0.35%
$ 7.54 million $ 13.76 million
Nov 13, 7 AM $ 0.019
-0.59%
$ 7.54 million $ 13.73 million
Nov 13, 6 AM $ 0.0191
-0.40%
$ 7.59 million $ 13.78 million
Nov 13, 5 AM $ 0.0192
-0.43%
$ 7.62 million $ 13.78 million
Nov 13, 4 AM $ 0.0193
-0.64%
$ 7.65 million $ 13.8 million
Nov 13, 3 AM $ 0.0194
+0.18%
$ 7.7 million $ 13.85 million
Nov 13, 2 AM $ 0.0193
+0.10%
$ 7.69 million $ 501,700
Nov 13, 1 AM $ 0.0193
-0.02%
$ 7.68 million $ 524,452
Nov 13, 12 AM $ 0.0193
+0.97%
$ 7.68 million $ 517,130
Nov 12, 11 PM $ 0.0191
+0.09%
$ 7.6 million $ 505,968
Nov 12, 10 PM $ 0.0191
-0.59%
$ 7.59 million $ 514,742
Nov 12, 9 PM $ 0.0193
+1.15%
$ 7.65 million $ 13.76 million
Nov 12, 8 PM $ 0.019
+0.03%
$ 7.57 million $ 13.77 million
Nov 12, 7 PM $ 0.0191
-0.68%
$ 7.58 million $ 13.77 million
Nov 12, 6 PM $ 0.0192
+0.04%
$ 7.63 million $ 13.77 million
Nov 12, 5 PM $ 0.0192
-1.15%
$ 7.62 million $ 13.77 million
Nov 12, 4 PM $ 0.0194
-0.17%
$ 7.71 million $ 13.77 million
Nov 12, 3 PM $ 0.0194
-0.50%
$ 7.73 million $ 13.83 million
Nov 12, 2 PM $ 0.0195
+0.45%
$ 7.76 million $ 13.87 million
Nov 12, 1 PM $ 0.0194
-0.07%
$ 7.73 million $ 13.8 million
Nov 12, 12 PM $ 0.0195
-2.53%
$ 7.73 million $ 13.82 million
Nov 12, 11 AM $ 0.02
-1.66%
$ 7.93 million $ 14.21 million
Nov 12, 10 AM $ 0.0203
-0.04%
$ 8.07 million $ 14.37 million
Nov 12, 9 AM $ 0.0203
-0.07%
$ 8.07 million $ 14.37 million
Nov 12, 8 AM $ 0.0203
+0.07%
$ 8.08 million $ 14.41 million
Nov 12, 7 AM $ 0.0203
-0.09%
$ 8.07 million $ 14.4 million
Nov 12, 6 AM $ 0.0203
+0.21%
$ 8.08 million $ 14.4 million
Nov 12, 5 AM $ 0.0203
+0.09%
$ 8.05 million $ 14.35 million
Nov 12, 4 AM $ 0.0203
-1.44%
$ 8.05 million $ 14.34 million
Nov 12, 3 AM $ 0.0206
+0.14%
$ 8.17 million $ 14.53 million
Nov 12, 2 AM $ 0.0205
+1.43%
$ 8.16 million $ 14.49 million
Nov 12, 1 AM $ 0.0202
-2.89%
$ 8.04 million $ 14.26 million
Nov 12, 12 AM $ 0.0208
-0.18%
$ 8.28 million $ 14.67 million
Nov 11, 11 PM $ 0.0209
+0.26%
$ 8.3 million $ 14.69 million
Nov 11, 10 PM $ 0.0208
+0.08%
$ 8.28 million $ 14.66 million
Nov 11, 9 PM $ 0.0208
+0.08%
$ 8.27 million $ 14.65 million
Nov 11, 8 PM $ 0.0208
-1.60%
$ 8.27 million $ 14.64 million
Nov 11, 7 PM $ 0.0211
+0.35%
$ 8.4 million $ 14.87 million
Nov 11, 6 PM $ 0.0211
+1.13%
$ 8.37 million $ 14.82 million
Nov 11, 5 PM $ 0.0208
-0.07%
$ 8.27 million $ 14.68 million
Nov 11, 4 PM $ 0.0208
+0.36%
$ 8.28 million $ 14.67 million
Nov 11, 3 PM $ 0.0208
-1.14%
$ 8.25 million $ 14.62 million
Nov 11, 2 PM $ 0.021
-1.20%
$ 8.35 million $ 14.79 million
Nov 11, 1 PM $ 0.0213
+0.17%
$ 8.45 million $ 14.93 million