Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.00611
+28.46%
$2.43 million $440,665
Apr 22, 6 AM $0.00476
+8.09%
$1.89 million $261,548
Apr 22, 5 AM $0.0044
-1.96%
$1.75 million $250,857
Apr 22, 4 AM $0.00449
-0.60%
$1.79 million $250,949
Apr 22, 3 AM $0.00452
+1.32%
$1.8 million $255,374
Apr 22, 2 AM $0.00445
+0.24%
$1.77 million $255,214
Apr 22, 1 AM $0.00444
-0.11%
$1.76 million $256,315
Apr 22, 12 AM $0.00444
+0.39%
$1.77 million $257,960
Apr 21, 11 PM $0.00443
-0.18%
$1.76 million $261,088
Apr 21, 10 PM $0.00444
-0.11%
$1.76 million $267,991
Apr 21, 9 PM $0.00444
-1.92%
$1.76 million $272,388
Apr 21, 8 PM $0.00453
+2.64%
$1.8 million $275,639
Apr 21, 7 PM $0.00441
-0.98%
$1.75 million $275,419
Apr 21, 6 PM $0.00445
-0.50%
$1.77 million $284,050
Apr 21, 5 PM $0.00448
+1.54%
$1.78 million $295,438
Apr 21, 4 PM $0.00441
-2.84%
$1.75 million $297,405
Apr 21, 3 PM $0.00454
-0.52%
$1.8 million $304,748
Apr 21, 2 PM $0.00458
+0.98%
$1.82 million $308,642
Apr 21, 1 PM $0.00453
+0.50%
$1.8 million $309,181
Apr 21, 12 PM $0.00451
+0.03%
$1.79 million $309,767
Apr 21, 11 AM $0.00451
-0.58%
$1.79 million $312,545
Apr 21, 10 AM $0.00453
+0.49%
$1.8 million $325,206
Apr 21, 9 AM $0.00451
-1.16%
$1.79 million $335,440
Apr 21, 8 AM $0.00457
+1.90%
$1.82 million $351,444
Apr 21, 7 AM $0.00448
-1.12%
$1.78 million $345,458
Apr 21, 6 AM $0.00453
-2.71%
$1.8 million $347,126
Apr 21, 5 AM $0.00466
+1.07%
$1.85 million $348,554
Apr 21, 4 AM $0.0046
-2.45%
$1.83 million $348,221
Apr 21, 3 AM $0.00472
+2.66%
$1.88 million $352,769
Apr 21, 2 AM $0.0046
-3.98%
$1.83 million $350,148
Apr 21, 1 AM $0.00479
-0.87%
$1.9 million $355,165
Apr 21, 12 AM $0.00483
-1.87%
$1.92 million $368,941
Apr 20, 11 PM $0.00492
-2.54%
$1.95 million $375,846
Apr 20, 10 PM $0.00504
+3.78%
$2 million $372,760
Apr 20, 9 PM $0.00486
-0.73%
$1.93 million $360,556
Apr 20, 8 PM $0.0049
+4.49%
$1.95 million $363,613
Apr 20, 7 PM $0.00469
-2.64%
$1.86 million $378,087
Apr 20, 6 PM $0.00481
-4.98%
$1.91 million $382,578
Apr 20, 5 PM $0.00507
+5.05%
$2.01 million $383,662
Apr 20, 4 PM $0.00482
+2.58%
$1.92 million $382,774
Apr 20, 3 PM $0.0047
-2.65%
$1.87 million $384,119
Apr 20, 2 PM $0.00483
+4.30%
$1.92 million $398,375
Apr 20, 1 PM $0.00463
-2.25%
$1.84 million $427,212
Apr 20, 12 PM $0.00474
+1.62%
$1.88 million $442,066
Apr 20, 11 AM $0.00466
-0.57%
$1.85 million $444,153
Apr 20, 10 AM $0.00469
-2.32%
$1.86 million $435,415
Apr 20, 9 AM $0.0048
+10.68%
$1.91 million $422,210
Apr 20, 8 AM $0.00433
-1.72%
$1.72 million $392,141
Apr 20, 7 AM $0.00441
-1.77%
$1.75 million $408,185
Apr 20, 6 AM $0.00449
+2.46%
$1.78 million $408,167