Xeleb AI Historical Data

XCX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.021
-1.20%
$ 8.35 million $ 14.79 million
Nov 11, 1 PM $ 0.0213
+0.17%
$ 8.45 million $ 14.93 million
Nov 11, 12 PM $ 0.0212
-0.57%
$ 8.44 million $ 14.88 million
Nov 11, 11 AM $ 0.0213
-1.18%
$ 8.48 million $ 14.93 million
Nov 11, 10 AM $ 0.0216
+1.10%
$ 8.59 million $ 15.12 million
Nov 11, 9 AM $ 0.0214
+1.01%
$ 8.49 million $ 14.95 million
Nov 11, 8 AM $ 0.0212
+0.64%
$ 8.41 million $ 14.78 million
Nov 11, 7 AM $ 0.021
-0.71%
$ 8.36 million $ 14.66 million
Nov 11, 6 AM $ 0.0212
-0.57%
$ 8.42 million $ 14.75 million
Nov 11, 5 AM $ 0.0213
-1.14%
$ 8.48 million $ 14.82 million
Nov 11, 4 AM $ 0.0215
+1.98%
$ 8.56 million $ 14.97 million
Nov 11, 3 AM $ 0.0211
-1.57%
$ 8.4 million $ 14.66 million
Nov 11, 2 AM $ 0.0215
-0.40%
$ 8.53 million $ 14.93 million
Nov 11, 1 AM $ 0.0215
-0.14%
$ 8.56 million $ 14.95 million
Nov 11, 12 AM $ 0.0216
+0.48%
$ 8.57 million $ 14.97 million
Nov 10, 11 PM $ 0.0215
+1.97%
$ 8.53 million $ 14.83 million
Nov 10, 10 PM $ 0.021
+0.67%
$ 8.37 million $ 14.49 million
Nov 10, 9 PM $ 0.0209
-0.15%
$ 8.31 million $ 14.34 million
Nov 10, 8 PM $ 0.0209
-0.50%
$ 8.41 million $ 14.47 million
Nov 10, 7 PM $ 0.021
+3.40%
$ 8.36 million $ 14.43 million
Nov 10, 6 PM $ 0.0203
-0.44%
$ 8.09 million $ 13.91 million
Nov 10, 5 PM $ 0.0204
-0.63%
$ 8.12 million $ 13.97 million
Nov 10, 4 PM $ 0.0206
+0.41%
$ 8.17 million $ 14.06 million
Nov 10, 3 PM $ 0.0205
-2.26%
$ 8.14 million $ 13.91 million
Nov 10, 2 PM $ 0.0209
+4.25%
$ 8.32 million $ 14.22 million
Nov 10, 1 PM $ 0.0201
-0.20%
$ 7.98 million $ 13.62 million
Nov 10, 12 PM $ 0.0201
-0.41%
$ 8 million $ 13.67 million
Nov 10, 11 AM $ 0.0202
+1.09%
$ 8.03 million $ 13.74 million
Nov 10, 10 AM $ 0.02
-0.92%
$ 7.94 million $ 13.48 million
Nov 10, 9 AM $ 0.0202
-1.11%
$ 8.02 million $ 13.65 million
Nov 10, 8 AM $ 0.0204
-0.28%
$ 8.11 million $ 13.77 million
Nov 10, 7 AM $ 0.0204
+0.05%
$ 8.12 million $ 13.81 million
Nov 10, 6 AM $ 0.0204
+0.05%
$ 8.12 million $ 13.78 million
Nov 10, 5 AM $ 0.0204
-0.65%
$ 8.11 million $ 13.75 million
Nov 10, 4 AM $ 0.0205
+1.07%
$ 8.17 million $ 13.83 million
Nov 10, 3 AM $ 0.0203
+0.37%
$ 8.08 million $ 13.64 million
Nov 10, 2 AM $ 0.0203
+0.57%
$ 8.05 million $ 13.57 million
Nov 10, 1 AM $ 0.0201
-0.11%
$ 8 million $ 13.5 million
Nov 10, 12 AM $ 0.0202
-0.28%
$ 8.01 million $ 13.52 million
Nov 9, 11 PM $ 0.0202
+0.10%
$ 8.03 million $ 13.53 million
Nov 9, 10 PM $ 0.0202
+0.12%
$ 8.03 million $ 13.51 million
Nov 9, 9 PM $ 0.0202
-1.12%
$ 8.02 million $ 13.51 million
Nov 9, 8 PM $ 0.0204
+3.80%
$ 8.11 million $ 13.61 million
Nov 9, 7 PM $ 0.0196
-0.08%
$ 7.81 million $ 13.09 million
Nov 9, 6 PM $ 0.0197
+0.66%
$ 7.83 million $ 13.1 million
Nov 9, 5 PM $ 0.0196
-2.14%
$ 7.78 million $ 12.99 million
Nov 9, 4 PM $ 0.02
+0.07%
$ 7.95 million $ 13.23 million
Nov 9, 3 PM $ 0.02
+1.23%
$ 7.95 million $ 13.13 million
Nov 9, 2 PM $ 0.0197
+0.19%
$ 7.85 million $ 13.01 million
Nov 9, 1 PM $ 0.0197
+0.91%
$ 7.82 million $ 12.93 million