Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 AM $0.00449
+2.46%
$1.78 million $408,167
Apr 20, 5 AM $0.00438
-3.66%
$1.74 million $418,358
Apr 20, 4 AM $0.00455
+3.66%
$1.81 million $431,814
Apr 20, 3 AM $0.00439
-4.78%
$1.74 million $429,060
Apr 20, 2 AM $0.00461
+1.86%
$1.83 million $440,459
Apr 20, 1 AM $0.00452
+5.66%
$1.8 million $432,857
Apr 20, 12 AM $0.00427
-7.31%
$1.7 million $421,714
Apr 19, 11 PM $0.00461
-2.26%
$1.83 million $434,022
Apr 19, 10 PM $0.00472
-1.18%
$1.88 million $437,566
Apr 19, 9 PM $0.00477
+4.05%
$1.9 million $446,372
Apr 19, 8 PM $0.00459
-10.79%
$1.82 million $439,343
Apr 19, 7 PM $0.00514
+1.55%
$2.04 million $440,968
Apr 19, 6 PM $0.00506
-1.42%
$2.01 million $455,609
Apr 19, 5 PM $0.00514
-3.69%
$2.04 million $465,283
Apr 19, 4 PM $0.00533
+2.75%
$2.12 million $486,407
Apr 19, 3 PM $0.00519
-3.96%
$2.06 million $553,391
Apr 19, 2 PM $0.00541
+2.64%
$2.15 million $593,901
Apr 19, 1 PM $0.00527
+1.88%
$2.09 million $561,629
Apr 19, 12 PM $0.00517
-1.94%
$2.05 million $551,681
Apr 19, 11 AM $0.00527
+0.24%
$2.1 million $571,296
Apr 19, 10 AM $0.00526
-1.07%
$2.09 million $576,545
Apr 19, 9 AM $0.00532
+0.45%
$2.11 million $584,525
Apr 19, 8 AM $0.00529
+0.19%
$2.1 million $584,781
Apr 19, 7 AM $0.00528
+2.11%
$2.1 million $578,524
Apr 19, 6 AM $0.00517
-0.69%
$2.06 million $575,395
Apr 19, 5 AM $0.00521
+0.00%
$2.07 million $567,340
Apr 19, 4 AM $0.00521
-0.06%
$2.07 million $556,100
Apr 19, 3 AM $0.00521
-3.36%
$2.07 million $552,142
Apr 19, 2 AM $0.00539
+1.02%
$2.14 million $553,024
Apr 19, 1 AM $0.00534
-2.03%
$2.12 million $544,379
Apr 19, 12 AM $0.00545
+0.36%
$2.17 million $552,203
Apr 18, 11 PM $0.00543
-2.70%
$2.16 million $542,410
Apr 18, 10 PM $0.00558
+8.03%
$2.22 million $547,806
Apr 18, 9 PM $0.00517
-2.72%
$2.05 million $533,123
Apr 18, 8 PM $0.00531
+1.25%
$2.11 million $545,251
Apr 18, 7 PM $0.00524
+0.82%
$2.08 million $538,250
Apr 18, 6 PM $0.0052
-7.03%
$2.07 million $515,500
Apr 18, 5 PM $0.00559
+0.03%
$2.22 million $513,487
Apr 18, 4 PM $0.00559
-16.38%
$2.22 million $494,783
Apr 18, 3 PM $0.00669
+29.85%
$2.66 million $376,069
Apr 18, 2 PM $0.00515
-0.49%
$2.05 million $369,361
Apr 18, 1 PM $0.00518
-2.51%
$2.06 million $362,942
Apr 18, 12 PM $0.00531
-3.53%
$2.11 million $372,529
Apr 18, 11 AM $0.0055
-2.18%
$2.19 million $372,941
Apr 18, 10 AM $0.00563
+0.29%
$2.24 million $381,649
Apr 18, 9 AM $0.00561
-1.98%
$2.23 million $379,285
Apr 18, 8 AM $0.00572
-0.92%
$2.27 million $390,113
Apr 18, 7 AM $0.00578
-0.08%
$2.3 million $403,972
Apr 18, 6 AM $0.0058
-0.74%
$2.3 million $410,009
Apr 18, 5 AM $0.00584
-0.74%
$2.32 million $420,041