Xeleb AI Historical Data

XCX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0197
+0.91%
$ 7.82 million $ 12.93 million
Nov 9, 12 PM $ 0.0195
-0.16%
$ 7.74 million $ 12.7 million
Nov 9, 11 AM $ 0.0195
-0.02%
$ 7.75 million $ 12.69 million
Nov 9, 10 AM $ 0.0195
-0.39%
$ 7.75 million $ 12.67 million
Nov 9, 9 AM $ 0.0196
+0.36%
$ 7.78 million $ 12.66 million
Nov 9, 8 AM $ 0.0195
-0.49%
$ 7.75 million $ 12.62 million
Nov 9, 7 AM $ 0.0196
-0.29%
$ 7.79 million $ 12.65 million
Nov 9, 6 AM $ 0.0197
-1.12%
$ 7.81 million $ 12.67 million
Nov 9, 5 AM $ 0.0199
-0.13%
$ 7.9 million $ 12.81 million
Nov 9, 4 AM $ 0.0199
-0.19%
$ 7.91 million $ 12.84 million
Nov 9, 3 AM $ 0.0199
-0.30%
$ 7.93 million $ 12.88 million
Nov 9, 2 AM $ 0.02
-1.38%
$ 7.96 million $ 12.93 million
Nov 9, 1 AM $ 0.0203
-3.36%
$ 8.07 million $ 13.07 million
Nov 9, 12 AM $ 0.021
-0.33%
$ 8.35 million $ 13.49 million
Nov 8, 11 PM $ 0.0211
-0.45%
$ 8.38 million $ 13.52 million
Nov 8, 10 PM $ 0.0212
+5.89%
$ 8.42 million $ 13.6 million
Nov 8, 9 PM $ 0.02
-0.34%
$ 7.95 million $ 12.76 million
Nov 8, 8 PM $ 0.0201
+0.47%
$ 7.98 million $ 12.79 million
Nov 8, 7 PM $ 0.02
+0.03%
$ 7.94 million $ 12.73 million
Nov 8, 6 PM $ 0.02
-0.10%
$ 7.94 million $ 12.72 million
Nov 8, 5 PM $ 0.02
-0.02%
$ 7.95 million $ 12.72 million
Nov 8, 4 PM $ 0.02
-0.42%
$ 7.95 million $ 12.72 million
Nov 8, 3 PM $ 0.0201
+0.49%
$ 7.98 million $ 12.76 million
Nov 8, 2 PM $ 0.02
+0.08%
$ 7.94 million $ 12.72 million
Nov 8, 1 PM $ 0.02
-0.05%
$ 7.94 million $ 12.73 million
Nov 8, 12 PM $ 0.02
+0.11%
$ 7.94 million $ 12.76 million
Nov 8, 11 AM $ 0.02
-0.07%
$ 7.93 million $ 12.74 million
Nov 8, 10 AM $ 0.02
-0.08%
$ 7.94 million $ 12.74 million
Nov 8, 9 AM $ 0.02
-0.70%
$ 7.94 million $ 12.77 million
Nov 8, 8 AM $ 0.0201
+0.90%
$ 8 million $ 12.82 million
Nov 8, 7 AM $ 0.0199
-0.49%
$ 7.93 million $ 12.7 million
Nov 8, 6 AM $ 0.02
+0.16%
$ 7.96 million $ 12.75 million
Nov 8, 5 AM $ 0.02
-1.16%
$ 7.95 million $ 12.71 million
Nov 8, 4 AM $ 0.0203
-0.84%
$ 8.05 million $ 12.8 million
Nov 8, 3 AM $ 0.0204
+0.14%
$ 8.12 million $ 12.87 million
Nov 8, 2 AM $ 0.0204
+0.43%
$ 8.1 million $ 12.84 million
Nov 8, 1 AM $ 0.0203
+0.23%
$ 8.07 million $ 12.78 million
Nov 8, 12 AM $ 0.0203
+0.43%
$ 8.05 million $ 12.72 million
Nov 7, 11 PM $ 0.0202
+0.64%
$ 8.02 million $ 12.69 million
Nov 7, 10 PM $ 0.0201
+1.21%
$ 7.98 million $ 12.63 million
Nov 7, 9 PM $ 0.0198
+0.94%
$ 7.88 million $ 12.48 million
Nov 7, 8 PM $ 0.0196
-0.43%
$ 7.81 million $ 12.38 million
Nov 7, 7 PM $ 0.0197
+0.86%
$ 7.84 million $ 12.4 million
Nov 7, 6 PM $ 0.0196
-0.72%
$ 7.77 million $ 12.32 million
Nov 7, 5 PM $ 0.0197
+0.11%
$ 7.83 million $ 12.4 million
Nov 7, 4 PM $ 0.0197
+1.40%
$ 7.82 million $ 12.37 million
Nov 7, 3 PM $ 0.0194
+0.07%
$ 7.71 million $ 12.17 million
Nov 7, 2 PM $ 0.0194
+0.05%
$ 7.71 million $ 12.14 million
Nov 7, 1 PM $ 0.0194
+0.04%
$ 7.7 million $ 12.12 million
Nov 7, 12 PM $ 0.0194
-0.83%
$ 7.7 million $ 12.11 million