Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.00588
+0.25%
$2.34 million $431,139
Apr 18, 3 AM $0.00587
-1.26%
$2.33 million $454,816
Apr 18, 2 AM $0.00594
+2.60%
$2.36 million $455,142
Apr 18, 1 AM $0.00579
-0.68%
$2.3 million $451,708
Apr 18, 12 AM $0.00583
-0.42%
$2.32 million $460,620
Apr 17, 11 PM $0.00586
+1.23%
$2.33 million $471,157
Apr 17, 10 PM $0.00579
-2.62%
$2.3 million $482,854
Apr 17, 9 PM $0.00594
+1.01%
$2.36 million $500,831
Apr 17, 8 PM $0.00588
-1.43%
$2.34 million $499,289
Apr 17, 7 PM $0.00597
-0.30%
$2.37 million $529,421
Apr 17, 6 PM $0.00598
-0.55%
$2.38 million $570,671
Apr 17, 5 PM $0.00601
+3.74%
$2.39 million $670,605
Apr 17, 4 PM $0.0058
+0.40%
$2.3 million $687,681
Apr 17, 3 PM $0.00577
-2.14%
$2.3 million $709,177
Apr 17, 2 PM $0.0059
-0.76%
$2.35 million $756,493
Apr 17, 1 PM $0.00595
-3.15%
$2.36 million $812,081
Apr 17, 12 PM $0.00614
-1.21%
$2.44 million $886,754
Apr 17, 11 AM $0.00622
+7.49%
$2.47 million $1.2 million
Apr 17, 10 AM $0.00578
-1.63%
$2.3 million $1.28 million
Apr 17, 9 AM $0.00588
-4.53%
$2.34 million $1.31 million
Apr 17, 8 AM $0.00616
+3.51%
$2.45 million $1.34 million
Apr 17, 7 AM $0.00595
-1.95%
$2.36 million $1.31 million
Apr 17, 6 AM $0.00607
+1.05%
$2.41 million $1.32 million
Apr 17, 5 AM $0.006
-4.30%
$2.39 million $1.31 million
Apr 17, 4 AM $0.00626
-1.51%
$2.49 million $1.33 million
Apr 17, 3 AM $0.00636
+0.62%
$2.53 million $1.36 million
Apr 17, 2 AM $0.00632
-1.37%
$2.51 million $1.37 million
Apr 17, 1 AM $0.00641
+0.19%
$2.55 million $1.38 million
Apr 17, 12 AM $0.00639
+3.32%
$2.54 million $1.38 million
Apr 16, 11 PM $0.00619
-3.33%
$2.46 million $1.35 million
Apr 16, 10 PM $0.0064
+6.36%
$2.54 million $1.37 million
Apr 16, 9 PM $0.00602
-0.65%
$2.39 million $1.33 million
Apr 16, 8 PM $0.00605
-4.94%
$2.4 million $1.35 million
Apr 16, 7 PM $0.00636
-1.46%
$2.53 million $1.36 million
Apr 16, 6 PM $0.00646
+0.19%
$2.57 million $1.35 million
Apr 16, 5 PM $0.00645
+2.74%
$2.56 million $1.32 million
Apr 16, 4 PM $0.00627
-4.26%
$2.49 million $1.32 million
Apr 16, 3 PM $0.00656
-7.93%
$2.61 million $1.38 million
Apr 16, 2 PM $0.00712
+8.35%
$2.83 million $1.57 million
Apr 16, 1 PM $0.00657
-14.49%
$2.61 million $1.48 million
Apr 16, 12 PM $0.00764
+1.13%
$3.04 million $1.53 million
Apr 16, 11 AM $0.00754
+34.63%
$3 million $1.16 million
Apr 16, 10 AM $0.0056
+8.37%
$2.23 million $902,576
Apr 16, 9 AM $0.00517
-3.65%
$2.05 million $857,365
Apr 16, 8 AM $0.00536
-3.16%
$2.13 million $862,993
Apr 16, 7 AM $0.00553
+0.01%
$2.2 million $890,574
Apr 16, 6 AM $0.00553
-0.26%
$2.2 million $893,115
Apr 16, 5 AM $0.00554
+2.96%
$2.2 million $888,010
Apr 16, 4 AM $0.00538
+3.56%
$2.14 million $879,228
Apr 16, 3 AM $0.00525
+4.70%
$2.09 million $383,185