Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $0.0192
-1.95%
$7.65 million $10.79 million
Nov 3, 2025 $0.0196
-13.81%
$7.8 million $10.1 million
Nov 2, 2025 $0.0228
-0.07%
$9.04 million $10.59 million
Nov 1, 2025 $0.0228
-16.91%
$9.06 million $10.09 million
Oct 31, 2025 $0.0272
-3.44%
$10.9 million $10.94 million
Oct 30, 2025 $0.0289
-7.26%
$11.18 million $10.16 million
Oct 29, 2025 $0.0311
-4.23%
$12.39 million $5.19 million
Oct 28, 2025 $0.0323
-11.45%
$12.9 million $5.01 million
Oct 27, 2025 $0.0365
-2.30%
$14.5 million $4.1 million
Oct 26, 2025 $0.0374
+4.94%
$14.87 million $5.43 million
Oct 25, 2025 $0.0356
+1.23%
$14.17 million $5.02 million
Oct 24, 2025 $0.035
-0.02%
$13.99 million $4.77 million
Oct 23, 2025 $0.0357
-4.68%
$13.92 million $4.1 million
Oct 22, 2025 $0.0375
-5.21%
$14.89 million $2.74 million
Oct 21, 2025 $0.0395
-3.74%
$15.77 million $2.69 million
Oct 20, 2025 $0.0412
-1.69%
$16.32 million $2.61 million
Oct 19, 2025 $0.0419
-2.50%
$16.64 million $3.28 million
Oct 18, 2025 $0.043
+9.99%
$17.07 million $3.05 million
Oct 17, 2025 $0.0391
-0.76%
$15.48 million $2.29 million
Oct 16, 2025 $0.0395
-6.56%
$15.67 million $1.92 million
Oct 15, 2025 $0.043
-10.73%
$16.8 million $1.84 million
Oct 14, 2025 $0.0481
-2.15%
$19.14 million $1.69 million
Oct 13, 2025 $0.0492
-3.78%
$19.55 million $138,106
Oct 12, 2025 $0.0511
-2.26%
$20.32 million $1.42 million
Oct 11, 2025 $0.0523
-4.19%
$20.78 million $1.22 million
Oct 10, 2025 $0.0546
-2.23%
$21.7 million $262,368
Oct 9, 2025 $0.0558
-5.01%
$22.19 million $4.63 million
Oct 8, 2025 $0.0588
-21.21%
$23.36 million $4.48 million
Oct 7, 2025 $0.0746
-2.34%
$29.79 million $4.03 million
Oct 6, 2025 $0.0764
+5.31%
$30.36 million $3.14 million
Oct 5, 2025 $0.0725
-2.13%
$28.83 million $4.21 million
Oct 4, 2025 $0.0741
+8.75%
$29.46 million $3.87 million
Oct 3, 2025 $0.0682
-0.41%
$27.06 million $2.77 million
Oct 2, 2025 $0.0685
+6.13%
$27.23 million $2.11 million
Oct 1, 2025 $0.0649
+11.64%
$25.72 million $371,880
Sep 30, 2025 $0.0579
-6.19%
$23.09 million $916,441
Sep 29, 2025 $0.0617
-5.03%
$24.54 million $1.5 million
Sep 28, 2025 $0.0644
+10.02%
$25.84 million $1.55 million
Sep 27, 2025 $0.0585
+0.71%
$23.25 million $1.88 million
Sep 26, 2025 $0.0575
+4.74%
$23.09 million $1.9 million
Sep 25, 2025 $0.0552
-17.19%
$55.31 million $2.29 million
Sep 24, 2025 $0.0665
+30.69%
$26.49 million $3.36 million
Sep 23, 2025 $0.0503
+5.82%
$20.23 million $6.7 million
Sep 22, 2025 $0.0476
-13.57%
$18.89 million $5.8 million
Sep 21, 2025 $0.0575
+14.69%
$21.9 million $8.25 million
Sep 20, 2025 $0.0498
+6.29%
$19.94 million $6.55 million
Sep 19, 2025 $0.049
-12.95%
$18.62 million $4.63 million
Sep 18, 2025 $0.0557
-1.30%
$22.35 million $6.34 million
Sep 17, 2025 $0.0566
+0.41%
$22.42 million $11.66 million
Sep 16, 2025 $0.0631
+100.74%
$24.24 million $29.73 million