Xeleb AI Historical Data

XCX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0485
-2.42%
$ 19.4 million $ 1.55 million
Aug 25, 2025 $ 0.0489
-5.54%
$ 19.76 million $ 3.94 million
Aug 24, 2025 $ 0.0521
+10.96%
$ 20.6 million $ 1.4 million
Aug 23, 2025 $ 0.0475
+2.76%
$ 18.68 million $ 2.11 million
Aug 22, 2025 $ 0.0448
-10.97%
$ 18.39 million $ 2.29 million
Aug 21, 2025 $ 0.0494
-2.57%
$ 19.99 million $ 2.7 million
Aug 20, 2025 $ 0.0507
-1.33%
$ 20.15 million $ 3.81 million
Aug 19, 2025 $ 0.0514
+0.33%
$ 20.44 million $ 3.13 million
Aug 18, 2025 $ 0.0512
-17.44%
$ 20.36 million $ 72.59 million
Aug 17, 2025 $ 0.062
-1.21%
$ 24.6 million $ 81.75 million
Aug 16, 2025 $ 0.0628
+6.35%
$ 24.96 million $ 30.67 million
Aug 15, 2025 $ 0.0591
-11.06%
$ 23.47 million $ 6.5 million
Aug 14, 2025 $ 0.0661
+4.66%
$ 26.41 million $ 5.23 million
Aug 13, 2025 $ 0.0631
+7.53%
$ 25.09 million $ 2.66 million
Aug 12, 2025 $ 0.0586
-18.17%
$ 23.31 million $ 4.54 million
Aug 11, 2025 $ 0.0717
+1.35%
$ -- $ 17.6 million
Download