Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.0558
-5.01%
$22.19 million $4.63 million
Oct 8, 2025 $0.0588
-21.21%
$23.36 million $4.48 million
Oct 7, 2025 $0.0746
-2.34%
$29.79 million $4.03 million
Oct 6, 2025 $0.0764
+5.31%
$30.36 million $3.14 million
Oct 5, 2025 $0.0725
-2.13%
$28.83 million $4.21 million
Oct 4, 2025 $0.0741
+8.75%
$29.46 million $3.87 million
Oct 3, 2025 $0.0682
-0.41%
$27.06 million $2.77 million
Oct 2, 2025 $0.0685
+6.13%
$27.23 million $2.11 million
Oct 1, 2025 $0.0649
+11.64%
$25.72 million $371,880
Sep 30, 2025 $0.0579
-6.19%
$23.09 million $916,441
Sep 29, 2025 $0.0617
-5.03%
$24.54 million $1.5 million
Sep 28, 2025 $0.0644
+10.02%
$25.84 million $1.55 million
Sep 27, 2025 $0.0585
+0.71%
$23.25 million $1.88 million
Sep 26, 2025 $0.0575
+4.74%
$23.09 million $1.9 million
Sep 25, 2025 $0.0552
-17.19%
$55.31 million $2.29 million
Sep 24, 2025 $0.0665
+30.69%
$26.49 million $3.36 million
Sep 23, 2025 $0.0503
+5.82%
$20.23 million $6.7 million
Sep 22, 2025 $0.0476
-13.57%
$18.89 million $5.8 million
Sep 21, 2025 $0.0575
+14.69%
$21.9 million $8.25 million
Sep 20, 2025 $0.0498
+6.29%
$19.94 million $6.55 million
Sep 19, 2025 $0.049
-12.95%
$18.62 million $4.63 million
Sep 18, 2025 $0.0557
-1.30%
$22.35 million $6.34 million
Sep 17, 2025 $0.0566
+0.41%
$22.42 million $11.66 million
Sep 16, 2025 $0.0631
+100.74%
$24.24 million $29.73 million
Sep 15, 2025 $0.031
+1.14%
$12.53 million $672,423
Sep 14, 2025 $0.0314
-8.46%
$12.17 million $722,343
Sep 13, 2025 $0.0343
-3.08%
$13.61 million $753,440
Sep 12, 2025 $0.0353
-0.65%
$14.05 million $607,117
Sep 11, 2025 $0.0356
-0.41%
$14.13 million $2.27 million
Sep 10, 2025 $0.0357
+0.07%
$14.19 million $1.82 million
Sep 9, 2025 $0.0356
+1.93%
$14.18 million $1.74 million
Sep 8, 2025 $0.035
-2.80%
$13.88 million $1.45 million
Sep 7, 2025 $0.036
+2.04%
$14.31 million $753,897
Sep 6, 2025 $0.0353
-6.15%
$14.02 million $878,288
Sep 5, 2025 $0.0376
-2.52%
$14.93 million $2.36 million
Sep 4, 2025 $0.0375
-5.27%
$15.26 million $3.18 million
Sep 3, 2025 $0.0389
+9.72%
$15.73 million $2.21 million
Sep 2, 2025 $0.0352
+1.59%
$14.13 million $1.87 million
Sep 1, 2025 $0.0345
-15.55%
$13.77 million $1.64 million
Aug 31, 2025 $0.0415
-5.27%
$16.19 million $2.09 million
Aug 30, 2025 $0.0426
+11.61%
$17.28 million $3.12 million
Aug 29, 2025 $0.0382
-10.75%
$15.19 million $804,232
Aug 28, 2025 $0.0428
-4.50%
$17.02 million $1.26 million
Aug 27, 2025 $0.0443
-9.39%
$17.82 million $1.63 million
Aug 26, 2025 $0.0485
-2.42%
$19.4 million $1.55 million
Aug 25, 2025 $0.0489
-5.54%
$19.76 million $3.94 million
Aug 24, 2025 $0.0521
+10.96%
$20.6 million $1.4 million
Aug 23, 2025 $0.0475
+2.76%
$18.68 million $2.11 million
Aug 22, 2025 $0.0448
-10.97%
$18.39 million $2.29 million
Aug 21, 2025 $0.0494
-2.57%
$19.99 million $2.7 million