Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.00319
+0.20%
$1.27 million $351,409
Sep 10, 3 AM $0.00319
-0.74%
$1.27 million $353,183
Sep 10, 2 AM $0.00321
+0.76%
$1.28 million $356,004
Sep 10, 1 AM $0.00319
+1.00%
$1.27 million $357,348
Sep 10, 12 AM $0.00315
-0.29%
$1.25 million $362,863
Sep 9, 11 PM $0.00316
-0.09%
$1.26 million $362,958
Sep 9, 10 PM $0.00317
-0.46%
$1.26 million $369,023
Sep 9, 9 PM $0.00318
+0.14%
$1.26 million $377,138
Sep 9, 8 PM $0.00318
-0.75%
$1.26 million $386,597
Sep 9, 7 PM $0.0032
+0.85%
$1.27 million $392,113
Sep 9, 6 PM $0.00317
-0.71%
$1.26 million $399,075
Sep 9, 5 PM $0.00319
+0.61%
$1.27 million $407,670
Sep 9, 4 PM $0.00318
+2.07%
$1.26 million $417,114
Sep 9, 3 PM $0.00311
-0.29%
$1.24 million $419,116
Sep 9, 2 PM $0.00312
-3.82%
$1.24 million $423,810
Sep 9, 1 PM $0.00324
+0.10%
$1.29 million $428,530
Sep 9, 12 PM $0.00324
-2.86%
$1.29 million $433,539
Sep 9, 11 AM $0.00333
-2.69%
$1.33 million $408,389
Sep 9, 10 AM $0.00343
+1.75%
$1.36 million $403,371
Sep 9, 9 AM $0.00337
+0.09%
$1.34 million $399,217
Sep 9, 8 AM $0.00336
+1.75%
$1.34 million $393,541
Sep 9, 7 AM $0.00331
-0.69%
$1.31 million $391,735
Sep 9, 6 AM $0.00333
+0.75%
$1.32 million $394,067
Sep 9, 5 AM $0.0033
-0.23%
$1.31 million $397,585
Sep 9, 4 AM $0.00331
-0.13%
$1.32 million $397,284
Sep 9, 3 AM $0.00332
+0.12%
$1.32 million $389,364
Sep 9, 2 AM $0.00331
-1.29%
$1.32 million $381,454
Sep 9, 1 AM $0.00335
+3.15%
$1.33 million $375,632
Sep 9, 12 AM $0.00325
-0.64%
$1.29 million $370,927
Sep 8, 11 PM $0.00327
-0.21%
$1.3 million $374,171
Sep 8, 10 PM $0.00328
+0.38%
$1.3 million $375,059
Sep 8, 9 PM $0.00327
+0.17%
$1.3 million $374,267
Sep 8, 8 PM $0.00326
-0.31%
$1.3 million $374,360
Sep 8, 7 PM $0.00327
-0.03%
$1.3 million $375,651
Sep 8, 6 PM $0.00327
-0.35%
$1.3 million $375,171
Sep 8, 5 PM $0.00329
-0.10%
$1.31 million $374,461
Sep 8, 4 PM $0.00329
+0.40%
$1.31 million $373,671
Sep 8, 3 PM $0.00328
+0.22%
$1.3 million $374,172
Sep 8, 2 PM $0.00327
-1.48%
$1.3 million $373,995
Sep 8, 1 PM $0.00332
-0.10%
$1.32 million $372,637
Sep 8, 12 PM $0.00332
-0.05%
$1.32 million $371,554
Sep 8, 11 AM $0.00332
+0.41%
$1.32 million $377,133
Sep 8, 10 AM $0.00331
-0.12%
$1.31 million $377,659
Sep 8, 9 AM $0.00331
+0.65%
$1.32 million $377,418
Sep 8, 8 AM $0.00329
-0.92%
$1.31 million $380,273
Sep 8, 7 AM $0.00332
-3.09%
$1.32 million $380,909
Sep 8, 6 AM $0.00343
+1.58%
$1.36 million $382,658
Sep 8, 5 AM $0.00337
+0.54%
$1.34 million $375,551
Sep 8, 4 AM $0.00336
+1.36%
$1.33 million $375,639
Sep 8, 3 AM $0.00331
+0.01%
$1.32 million $381,786