Xeleb AI Historical Data

XCX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00412
-0.89%
$ 1.64 million $ 407,186
Jul 7, 9 PM $ 0.00415
-1.30%
$ 1.65 million $ 404,181
Jul 7, 8 PM $ 0.00421
-1.32%
$ 1.67 million $ 412,038
Jul 7, 7 PM $ 0.00427
+0.08%
$ 1.7 million $ 413,416
Jul 7, 6 PM $ 0.00426
+0.26%
$ 1.69 million $ 409,351
Jul 7, 5 PM $ 0.00425
-0.83%
$ 1.69 million $ 405,849
Jul 7, 4 PM $ 0.00428
-1.17%
$ 1.7 million $ 404,292
Jul 7, 3 PM $ 0.00434
-2.95%
$ 1.72 million $ 414,305
Jul 7, 2 PM $ 0.00447
-1.50%
$ 1.78 million $ 462,684
Jul 7, 1 PM $ 0.00454
-3.52%
$ 1.8 million $ 491,267
Jul 7, 12 PM $ 0.0047
+2.41%
$ 1.87 million $ 441,634
Jul 7, 11 AM $ 0.00459
+2.22%
$ 1.83 million $ 431,231
Jul 7, 10 AM $ 0.00449
+0.42%
$ 1.79 million $ 396,797
Jul 7, 9 AM $ 0.00447
+1.73%
$ 1.78 million $ 388,059
Jul 7, 8 AM $ 0.0044
-4.87%
$ 1.75 million $ 383,354
Jul 7, 7 AM $ 0.00462
+6.61%
$ 1.84 million $ 375,235
Jul 7, 6 AM $ 0.00434
+0.81%
$ 1.72 million $ 340,219
Jul 7, 5 AM $ 0.0043
-0.92%
$ 1.71 million $ 340,557
Jul 7, 4 AM $ 0.00434
+2.72%
$ 1.73 million $ 340,852
Jul 7, 3 AM $ 0.00423
-1.72%
$ 1.68 million $ 337,092
Jul 7, 2 AM $ 0.0043
-0.50%
$ 1.71 million $ 337,161
Jul 7, 1 AM $ 0.00432
-0.26%
$ 1.72 million $ 344,980
Jul 7, 12 AM $ 0.00433
+0.73%
$ 1.72 million $ 348,075
Jul 6, 11 PM $ 0.0043
-0.49%
$ 1.71 million $ 347,055
Jul 6, 10 PM $ 0.00432
-0.61%
$ 1.72 million $ 351,841
Jul 6, 9 PM $ 0.00435
+0.17%
$ 1.73 million $ 352,738
Jul 6, 8 PM $ 0.00434
+0.21%
$ 1.73 million $ 350,232
Jul 6, 7 PM $ 0.00433
-0.52%
$ 1.72 million $ 352,580
Jul 6, 6 PM $ 0.00435
+1.07%
$ 1.73 million $ 352,998
Jul 6, 5 PM $ 0.00431
-1.48%
$ 1.71 million $ 351,425
Jul 6, 4 PM $ 0.00437
-6.19%
$ 1.74 million $ 352,416
Jul 6, 3 PM $ 0.00466
-4.76%
$ 1.85 million $ 348,457
Jul 6, 2 PM $ 0.0049
+12.89%
$ 1.95 million $ 309,439
Jul 6, 1 PM $ 0.00434
+3.51%
$ 1.73 million $ 266,151
Jul 6, 12 PM $ 0.00419
-1.64%
$ 1.67 million $ 266,458
Jul 6, 11 AM $ 0.00426
+0.44%
$ 1.69 million $ 268,501
Jul 6, 10 AM $ 0.00424
-0.07%
$ 1.69 million $ 268,792
Jul 6, 9 AM $ 0.00425
-1.26%
$ 1.69 million $ 283,153
Jul 6, 8 AM $ 0.0043
-0.11%
$ 1.71 million $ 312,247
Jul 6, 7 AM $ 0.00431
-0.78%
$ 1.71 million $ 328,580
Jul 6, 6 AM $ 0.00434
-0.75%
$ 1.72 million $ 339,820
Jul 6, 5 AM $ 0.00437
-0.85%
$ 1.74 million $ 343,807
Jul 6, 4 AM $ 0.00441
-1.35%
$ 1.75 million $ 345,125
Jul 6, 3 AM $ 0.00447
-1.85%
$ 1.78 million $ 343,837
Jul 6, 2 AM $ 0.00455
+2.44%
$ 1.81 million $ 345,513
Jul 6, 1 AM $ 0.00445
+1.37%
$ 1.77 million $ 341,051
Jul 6, 12 AM $ 0.00439
+1.14%
$ 1.74 million $ 337,770
Jul 5, 11 PM $ 0.00434
-1.12%
$ 1.72 million $ 335,008
Jul 5, 10 PM $ 0.00438
-0.87%
$ 1.74 million $ 335,267
Jul 5, 9 PM $ 0.00442
-0.02%
$ 1.76 million $ 337,962