Xeleb AI Historical Data

XCX Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00399
-0.83%
$ 1.59 million $ 285,182
May 11, 7 PM $ 0.00403
-4.73%
$ 1.6 million $ 291,782
May 11, 6 PM $ 0.00423
+6.02%
$ 1.68 million $ 81,035
May 11, 5 PM $ 0.00398
+1.54%
$ 1.58 million $ 270,586
May 11, 4 PM $ 0.00392
-0.52%
$ 1.56 million $ 273,237
May 11, 3 PM $ 0.00394
+0.76%
$ 1.57 million $ 282,357
May 11, 2 PM $ 0.00391
-0.49%
$ 1.56 million $ 307,143
May 11, 1 PM $ 0.00393
+0.21%
$ 1.56 million $ 406,306
May 11, 12 PM $ 0.00393
+0.97%
$ 1.56 million $ 626,393
May 11, 11 AM $ 0.00389
+0.88%
$ 1.55 million $ 635,926
May 11, 10 AM $ 0.00386
+0.81%
$ 1.53 million $ 631,995
May 11, 9 AM $ 0.00382
-2.06%
$ 1.52 million $ 625,729
May 11, 8 AM $ 0.0039
+1.14%
$ 1.55 million $ 451,312
May 11, 7 AM $ 0.00386
+0.17%
$ 1.53 million $ 620,615
May 11, 6 AM $ 0.00385
-2.36%
$ 1.53 million $ 620,410
May 11, 5 AM $ 0.00395
-0.05%
$ 1.57 million $ 617,646
May 11, 4 AM $ 0.00395
-0.18%
$ 1.57 million $ 597,693
May 11, 3 AM $ 0.00396
-0.45%
$ 1.57 million $ 609,381
May 11, 2 AM $ 0.00397
+18.01%
$ 1.58 million $ 610,912
May 11, 1 AM $ 0.00371
-4.20%
$ 1.47 million $ 604,266
May 11, 12 AM $ 0.00387
+1.41%
$ 1.54 million $ 603,427
May 10, 11 PM $ 0.00382
-1.96%
$ 1.52 million $ 599,686
May 10, 10 PM $ 0.00389
-2.64%
$ 1.55 million $ 601,662
May 10, 9 PM $ 0.004
+1.17%
$ 1.59 million $ 600,606
May 10, 8 PM $ 0.00395
-9.12%
$ 1.57 million $ 594,439
May 10, 7 PM $ 0.00435
-1.17%
$ 1.73 million $ 604,257
May 10, 6 PM $ 0.0044
-0.87%
$ 1.75 million $ 581,421
May 10, 5 PM $ 0.00444
+0.97%
$ 1.76 million $ 575,923
May 10, 4 PM $ 0.0044
+1.71%
$ 1.75 million $ 573,045
May 10, 3 PM $ 0.00432
-1.75%
$ 1.72 million $ 561,058
May 10, 2 PM $ 0.0044
-2.76%
$ 1.75 million $ 544,380
May 10, 1 PM $ 0.00453
-0.67%
$ 1.8 million $ 434,132
May 10, 12 PM $ 0.00455
+13.03%
$ 1.81 million $ 195,077
May 10, 11 AM $ 0.00402
+1.60%
$ 1.6 million $ 165,808
May 10, 10 AM $ 0.00396
-0.63%
$ 1.57 million $ 167,011
May 10, 9 AM $ 0.00398
+1.19%
$ 1.58 million $ 166,073
May 10, 8 AM $ 0.00394
-0.28%
$ 1.57 million $ 164,600
May 10, 7 AM $ 0.00395
+1.09%
$ 1.57 million $ 165,056
May 10, 6 AM $ 0.00391
+0.01%
$ 1.55 million $ 168,214
May 10, 5 AM $ 0.0039
-0.93%
$ 1.55 million $ 170,530
May 10, 4 AM $ 0.00394
-0.53%
$ 1.57 million $ 171,011
May 10, 3 AM $ 0.00396
-0.61%
$ 1.58 million $ 171,134
May 10, 2 AM $ 0.00399
+0.98%
$ 1.59 million $ 173,074
May 10, 1 AM $ 0.00395
-1.42%
$ 1.57 million $ 172,568
May 10, 12 AM $ 0.00401
-1.36%
$ 1.59 million $ 171,402
May 9, 11 PM $ 0.00406
+2.14%
$ 1.61 million $ 168,378
May 9, 10 PM $ 0.00398
-0.93%
$ 1.58 million $ 165,444
May 9, 9 PM $ 0.00401
-0.48%
$ 1.6 million $ 166,076
May 9, 8 PM $ 0.00403
-1.11%
$ 1.6 million $ 165,689
May 9, 7 PM $ 0.00408
+3.65%
$ 1.62 million $ 165,081