Xeleb AI Historical Data

XCX Page 8
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00673
-0.27%
$ 2.68 million $ 2.26 million
3:01 PM $ 0.00675
+0.40%
$ 2.68 million $ 2.26 million
3:00 PM $ 0.00672
+0.24%
$ 2.68 million $ 2.26 million
2:59 PM $ 0.00671
-0.27%
$ 2.67 million $ 2.26 million
2:58 PM $ 0.00672
+0.68%
$ 2.67 million $ 2.27 million
2:57 PM $ 0.00668
-0.15%
$ 2.67 million $ 2.27 million
2:56 PM $ 0.00669
-0.83%
$ 2.67 million $ 2.27 million
2:55 PM $ 0.00675
-0.37%
$ 2.67 million $ 2.27 million
2:54 PM $ 0.00677
-0.07%
$ 2.69 million $ 2.28 million
2:53 PM $ 0.00678
-0.41%
$ 2.69 million $ 2.29 million
2:52 PM $ 0.00681
-0.02%
$ 2.69 million $ 2.29 million
2:51 PM $ 0.00681
-0.35%
$ 2.69 million $ 2.3 million
2:50 PM $ 0.00684
+0.12%
$ 2.69 million $ 2.3 million
2:49 PM $ 0.00683
-0.95%
$ 2.71 million $ 2.3 million
2:48 PM $ 0.00689
-0.14%
$ 2.71 million $ 2.31 million
2:47 PM $ 0.00691
-0.26%
$ 2.71 million $ 2.31 million
2:46 PM $ 0.00693
+0.11%
$ 2.71 million $ 2.32 million
2:45 PM $ 0.00692
-0.05%
$ 2.71 million $ 2.32 million
2:44 PM $ 0.00692
-0.05%
$ 2.75 million $ 2.32 million
2:43 PM $ 0.00693
-0.10%
$ 2.75 million $ 2.33 million
2:42 PM $ 0.00693
-0.02%
$ 2.75 million $ 2.33 million
2:41 PM $ 0.00694
-0.70%
$ 2.75 million $ 2.34 million
2:40 PM $ 0.00698
-0.35%
$ 2.75 million $ 2.34 million
2:39 PM $ 0.00701
+0.21%
$ 2.79 million $ 2.35 million
2:38 PM $ 0.00703
+0.40%
$ 2.79 million $ 2.37 million
2:37 PM $ 0.007
-2.00%
$ 2.79 million $ 2.37 million
2:36 PM $ 0.00714
-0.76%
$ 2.79 million $ 2.38 million
2:35 PM $ 0.0072
-0.45%
$ 2.79 million $ 2.39 million
2:34 PM $ 0.00723
-0.23%
$ 2.87 million $ 2.39 million
2:33 PM $ 0.00725
-0.07%
$ 2.87 million $ 2.4 million
2:32 PM $ 0.00725
+0.21%
$ 2.87 million $ 2.4 million
2:31 PM $ 0.00724
+0.21%
$ 2.87 million $ 2.4 million
2:30 PM $ 0.00722
-0.28%
$ 2.87 million $ 2.4 million
2:29 PM $ 0.00724
+0.94%
$ 2.88 million $ 2.4 million
2:28 PM $ 0.00717
-0.27%
$ 2.88 million $ 2.4 million
2:27 PM $ 0.00719
+0.30%
$ 2.88 million $ 2.4 million
2:26 PM $ 0.00716
+0.49%
$ 2.88 million $ 2.39 million
2:25 PM $ 0.00712
+0.89%
$ 2.88 million $ 2.39 million
2:24 PM $ 0.00705
-1.28%
$ 2.8 million $ 2.39 million
2:23 PM $ 0.00715
-0.82%
$ 2.8 million $ 2.41 million
2:22 PM $ 0.0072
-1.20%
$ 2.8 million $ 2.42 million
2:21 PM $ 0.00729
+0.73%
$ 2.8 million $ 2.42 million
2:20 PM $ 0.00724
-0.62%
$ 2.8 million $ 2.42 million
2:19 PM $ 0.00729
-1.58%
$ 2.9 million $ 2.43 million
2:18 PM $ 0.00739
-0.12%
$ 2.9 million $ 2.43 million
2:17 PM $ 0.0074
+0.12%
$ 2.9 million $ 2.43 million
2:16 PM $ 0.00739
+0.23%
$ 2.9 million $ 2.43 million
2:15 PM $ 0.00737
-0.16%
$ 2.9 million $ 2.43 million
2:14 PM $ 0.00739
+0.45%
$ 2.94 million $ 2.43 million
2:13 PM $ 0.00738
+0.64%
$ 2.94 million $ 2.42 million