Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:25 AM $0.00324
+0.10%
$1.3 million $383,138
9:24 AM $0.00324
+0.41%
$1.29 million $381,361
9:23 AM $0.00322
+0.35%
$1.29 million $379,920
9:22 AM $0.00321
+0.94%
$1.29 million $375,747
9:21 AM $0.00318
+0.19%
$1.29 million $369,206
9:20 AM $0.00318
+0.00%
$1.29 million $364,835
9:19 AM $0.00318
+0.00%
$1.26 million $364,846
9:18 AM $0.00318
-0.01%
$1.26 million $364,815
9:17 AM $0.00318
+0.00%
$1.26 million $364,925
9:16 AM $0.00318
+0.00%
$1.26 million $364,910
9:15 AM $0.00318
+0.01%
$1.26 million $364,937
9:14 AM $0.00318
+0.00%
$1.26 million $364,960
9:13 AM $0.00318
+0.02%
$1.26 million $364,991
9:12 AM $0.00318
+0.00%
$1.26 million $364,818
9:11 AM $0.00318
+0.00%
$1.26 million $364,720
9:10 AM $0.00318
-0.01%
$1.26 million $364,746
9:09 AM $0.00318
+0.00%
$1.26 million $364,696
9:08 AM $0.00318
-0.06%
$1.26 million $364,648
9:07 AM $0.00318
+0.05%
$1.26 million $364,827
9:06 AM $0.00318
-0.18%
$1.26 million $364,793
9:05 AM $0.00318
+0.00%
$1.26 million $364,801
9:04 AM $0.00318
+0.00%
$1.26 million $368,153
9:03 AM $0.00318
-0.02%
$1.26 million $368,493
9:02 AM $0.00318
+0.00%
$1.26 million $368,590
9:01 AM $0.00318
-0.08%
$1.26 million $368,744
9:00 AM $0.00318
-0.01%
$1.26 million $368,816
8:59 AM $0.00318
-0.05%
$1.27 million $368,835
8:58 AM $0.00319
+0.01%
$1.27 million $368,900
8:57 AM $0.00319
+0.14%
$1.27 million $369,010
8:56 AM $0.00318
+0.04%
$1.27 million $369,053
8:55 AM $0.00318
+0.00%
$1.27 million $369,127
8:54 AM $0.00318
+0.00%
$1.26 million $369,305
8:53 AM $0.00318
-0.01%
$1.26 million $369,497
8:52 AM $0.00318
+0.04%
$1.26 million $369,707
8:51 AM $0.00318
+0.00%
$1.26 million $369,896
8:50 AM $0.00318
+0.00%
$1.26 million $370,000
8:49 AM $0.00318
+0.00%
$1.26 million $370,066
8:48 AM $0.00318
+0.00%
$1.26 million $370,246
8:47 AM $0.00318
-0.02%
$1.26 million $370,432
8:46 AM $0.00318
+0.01%
$1.26 million $370,572
8:45 AM $0.00318
-0.02%
$1.26 million $370,730
8:44 AM $0.00318
-0.05%
$1.26 million $370,856
8:43 AM $0.00318
+0.17%
$1.26 million $370,959
8:42 AM $0.00318
-0.03%
$1.26 million $370,945
8:41 AM $0.00318
-0.05%
$1.26 million $371,075
8:40 AM $0.00318
+0.00%
$1.26 million $371,160
8:39 AM $0.00318
+0.01%
$1.26 million $371,281
8:38 AM $0.00318
+0.09%
$1.26 million $371,388
8:37 AM $0.00318
-0.05%
$1.26 million $371,537
8:36 AM $0.00318
-0.02%
$1.26 million $371,654