Xeleb AI Historical Data

XCX Page 8
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00315
+0.13%
$ 1.25 million $ 365,867
6:16 AM $ 0.00314
-0.08%
$ 1.25 million $ 363,338
6:15 AM $ 0.00315
+0.09%
$ 1.25 million $ 363,397
6:14 AM $ 0.00314
-0.07%
$ 1.25 million $ 363,348
6:13 AM $ 0.00314
-0.03%
$ 1.25 million $ 363,127
6:12 AM $ 0.00315
-0.09%
$ 1.25 million $ 363,010
6:11 AM $ 0.00315
+0.00%
$ 1.25 million $ 362,051
6:10 AM $ 0.00315
+0.07%
$ 1.25 million $ 362,110
6:09 AM $ 0.00315
+0.10%
$ 1.25 million $ 362,212
6:08 AM $ 0.00314
+0.03%
$ 1.25 million $ 362,232
6:07 AM $ 0.00314
+0.09%
$ 1.25 million $ 362,288
6:06 AM $ 0.00314
+0.04%
$ 1.25 million $ 359,751
6:05 AM $ 0.00314
+0.03%
$ 1.25 million $ 359,752
6:04 AM $ 0.00314
-0.08%
$ 1.25 million $ 359,725
6:03 AM $ 0.00314
-0.05%
$ 1.25 million $ 359,734
6:02 AM $ 0.00314
+0.07%
$ 1.25 million $ 359,527
6:01 AM $ 0.00314
+0.02%
$ 1.25 million $ 357,889
6:00 AM $ 0.00314
+0.01%
$ 1.25 million $ 357,863
5:59 AM $ 0.00314
+0.05%
$ 1.25 million $ 358,039
5:58 AM $ 0.00314
+0.17%
$ 1.25 million $ 357,252
5:57 AM $ 0.00313
-0.37%
$ 1.25 million $ 357,585
5:56 AM $ 0.00314
+0.05%
$ 1.25 million $ 356,019
5:55 AM $ 0.00314
-0.02%
$ 1.25 million $ 356,002
5:54 AM $ 0.00314
-0.13%
$ 1.25 million $ 355,830
5:53 AM $ 0.00315
+0.00%
$ 1.25 million $ 355,888
5:52 AM $ 0.00315
+0.35%
$ 1.25 million $ 355,996
5:51 AM $ 0.00313
+0.00%
$ 1.25 million $ 354,352
5:50 AM $ 0.00313
-0.01%
$ 1.25 million $ 354,382
5:49 AM $ 0.00313
+0.00%
$ 1.25 million $ 354,548
5:48 AM $ 0.00313
+0.00%
$ 1.25 million $ 354,556
5:47 AM $ 0.00313
+0.04%
$ 1.25 million $ 354,921
5:46 AM $ 0.00313
+0.00%
$ 1.25 million $ 351,858
5:45 AM $ 0.00313
+0.00%
$ 1.25 million $ 351,926
5:44 AM $ 0.00313
-0.01%
$ 1.25 million $ 351,992
5:43 AM $ 0.00313
+0.00%
$ 1.25 million $ 352,042
5:42 AM $ 0.00313
-0.28%
$ 1.25 million $ 352,094
5:41 AM $ 0.00314
+0.02%
$ 1.25 million $ 350,100
5:40 AM $ 0.00314
+0.00%
$ 1.25 million $ 350,212
5:39 AM $ 0.00314
+0.00%
$ 1.25 million $ 350,183
5:38 AM $ 0.00314
+0.00%
$ 1.25 million $ 350,173
5:37 AM $ 0.00314
-0.43%
$ 1.25 million $ 350,172
5:36 AM $ 0.00316
+0.02%
$ 1.25 million $ 347,221
5:35 AM $ 0.00316
+0.00%
$ 1.25 million $ 347,233
5:34 AM $ 0.00315
+0.00%
$ 1.25 million $ 347,473
5:33 AM $ 0.00315
-0.15%
$ 1.25 million $ 347,501
5:32 AM $ 0.00316
+0.20%
$ 1.25 million $ 347,628
5:31 AM $ 0.00315
-0.07%
$ 1.25 million $ 344,264
5:30 AM $ 0.00315
+0.02%
$ 1.25 million $ 344,414
5:29 AM $ 0.00315
-0.04%
$ 1.25 million $ 344,405
5:28 AM $ 0.00315
-0.06%
$ 1.25 million $ 344,433