Xeleb AI Historical Data

XCX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0194
+0.04%
$ 7.7 million $ 12.12 million
Nov 7, 12 PM $ 0.0194
-0.83%
$ 7.7 million $ 12.11 million
Nov 7, 11 AM $ 0.0195
+0.26%
$ 7.76 million $ 12.16 million
Nov 7, 10 AM $ 0.0195
-3.67%
$ 7.74 million $ 12.12 million
Nov 7, 9 AM $ 0.0202
-0.89%
$ 8.04 million $ 12.55 million
Nov 7, 8 AM $ 0.0204
-0.39%
$ 8.11 million $ 12.59 million
Nov 7, 7 AM $ 0.0205
-1.51%
$ 8.14 million $ 12.62 million
Nov 7, 6 AM $ 0.0208
-1.85%
$ 8.27 million $ 12.82 million
Nov 7, 5 AM $ 0.0212
-1.84%
$ 8.42 million $ 13.02 million
Nov 7, 4 AM $ 0.0216
+0.21%
$ 8.58 million $ 13.29 million
Nov 7, 3 AM $ 0.0215
-1.48%
$ 8.56 million $ 13.23 million
Nov 7, 2 AM $ 0.0219
+0.02%
$ 8.69 million $ 13.41 million
Nov 7, 1 AM $ 0.0219
-0.98%
$ 8.69 million $ 13.38 million
Nov 7, 12 AM $ 0.0221
+0.97%
$ 8.78 million $ 13.45 million
Nov 6, 11 PM $ 0.0219
+1.45%
$ 8.69 million $ 13.28 million
Nov 6, 10 PM $ 0.0215
-0.24%
$ 8.56 million $ 13.01 million
Nov 6, 9 PM $ 0.0216
+0.46%
$ 8.59 million $ 13.01 million
Nov 6, 8 PM $ 0.0215
+3.77%
$ 8.55 million $ 12.9 million
Nov 6, 7 PM $ 0.0207
+0.87%
$ 8.24 million $ 12.43 million
Nov 6, 6 PM $ 0.0205
+0.76%
$ 8.16 million $ 12.28 million
Nov 6, 5 PM $ 0.0204
+0.68%
$ 8.1 million $ 12.17 million
Nov 6, 4 PM $ 0.0202
+0.29%
$ 8.05 million $ 12.05 million
Nov 6, 3 PM $ 0.0202
+0.00%
$ 8.04 million $ 12.05 million
Nov 6, 2 PM $ 0.0202
+1.08%
$ 8.04 million $ 12.03 million
Nov 6, 1 PM $ 0.02
+1.76%
$ 7.95 million $ 11.87 million
Nov 6, 12 PM $ 0.0197
-1.41%
$ 7.81 million $ 11.69 million
Nov 6, 11 AM $ 0.0199
+0.47%
$ 7.93 million $ 11.83 million
Nov 6, 10 AM $ 0.0198
+0.43%
$ 7.89 million $ 11.77 million
Nov 6, 9 AM $ 0.0198
-0.48%
$ 7.85 million $ 11.7 million
Nov 6, 8 AM $ 0.0199
+0.47%
$ 7.89 million $ 11.74 million
Nov 6, 7 AM $ 0.0198
+0.57%
$ 7.85 million $ 11.68 million
Nov 6, 6 AM $ 0.0197
-0.09%
$ 7.81 million $ 11.66 million
Nov 6, 5 AM $ 0.0197
-0.19%
$ 7.82 million $ 11.67 million
Nov 6, 4 AM $ 0.0197
+0.07%
$ 7.83 million $ 11.66 million
Nov 6, 3 AM $ 0.0197
+0.04%
$ 7.83 million $ 11.62 million
Nov 6, 2 AM $ 0.0197
-0.20%
$ 7.82 million $ 11.61 million
Nov 6, 1 AM $ 0.0197
-0.86%
$ 7.84 million $ 11.66 million
Nov 6, 12 AM $ 0.0199
-0.25%
$ 7.91 million $ 11.79 million
Nov 5, 11 PM $ 0.0199
+0.49%
$ 7.93 million $ 11.84 million
Nov 5, 10 PM $ 0.0199
+0.55%
$ 7.89 million $ 11.81 million
Nov 5, 9 PM $ 0.0197
-0.29%
$ 7.85 million $ 11.78 million
Nov 5, 8 PM $ 0.0198
-0.27%
$ 7.87 million $ 11.84 million
Nov 5, 7 PM $ 0.0199
-0.09%
$ 7.89 million $ 11.86 million
Nov 5, 6 PM $ 0.0199
+0.58%
$ 7.9 million $ 11.88 million
Nov 5, 5 PM $ 0.0198
-0.40%
$ 7.85 million $ 11.85 million
Nov 5, 4 PM $ 0.0198
+0.87%
$ 7.88 million $ 11.89 million
Nov 5, 3 PM $ 0.0197
-0.79%
$ 7.82 million $ 11.75 million
Nov 5, 2 PM $ 0.0198
+0.53%
$ 7.88 million $ 11.77 million
Nov 5, 1 PM $ 0.0197
+0.21%
$ 7.84 million $ 11.63 million
Nov 5, 12 PM $ 0.0197
-0.80%
$ 7.82 million $ 11.5 million