Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.00525
+4.70%
$2.09 million $383,185
Apr 16, 2 AM $0.00502
+0.34%
$1.99 million $457,835
Apr 16, 1 AM $0.005
+7.31%
$1.99 million $451,628
Apr 16, 12 AM $0.00466
+5.89%
$1.85 million $432,175
Apr 15, 11 PM $0.0044
-3.82%
$1.75 million $415,023
Apr 15, 10 PM $0.00458
-3.39%
$1.82 million $423,701
Apr 15, 9 PM $0.00474
+1.60%
$1.88 million $423,271
Apr 15, 8 PM $0.00468
+26.15%
$1.86 million $411,095
Apr 15, 7 PM $0.0037
+0.47%
$1.47 million $342,355
Apr 15, 6 PM $0.00368
-18.38%
$1.46 million $341,656
Apr 15, 5 PM $0.00451
-6.25%
$1.79 million $358,025
Apr 15, 4 PM $0.00482
+1.50%
$1.91 million $375,942
Apr 15, 3 PM $0.00475
-7.92%
$1.89 million $291,178
Apr 15, 2 PM $0.00516
-1.65%
$2.05 million $318,469
Apr 15, 1 PM $0.00524
-6.75%
$2.08 million $457,480
Apr 15, 12 PM $0.00562
+1.28%
$2.24 million $443,286
Apr 15, 11 AM $0.00555
+0.85%
$2.21 million $449,357
Apr 15, 10 AM $0.00551
-0.85%
$2.19 million $464,609
Apr 15, 9 AM $0.00555
-1.18%
$2.21 million $495,153
Apr 15, 8 AM $0.00562
-5.02%
$2.23 million $522,982
Apr 15, 7 AM $0.00592
+4.57%
$2.35 million $563,325
Apr 15, 6 AM $0.00566
-1.12%
$2.25 million $578,781
Apr 15, 5 AM $0.00572
-1.03%
$2.27 million $610,314
Apr 15, 4 AM $0.00578
-0.34%
$2.3 million $621,430
Apr 15, 3 AM $0.00581
+1.04%
$2.31 million $629,523
Apr 15, 2 AM $0.00575
-0.20%
$2.29 million $622,623
Apr 15, 1 AM $0.00576
-0.68%
$2.29 million $637,588
Apr 15, 12 AM $0.0058
+1.85%
$2.31 million $641,652
Apr 14, 11 PM $0.0057
-0.64%
$2.26 million $642,201
Apr 14, 10 PM $0.00573
-1.73%
$2.28 million $651,740
Apr 14, 9 PM $0.00583
+0.16%
$2.32 million $664,837
Apr 14, 8 PM $0.00582
-2.63%
$2.32 million $669,375
Apr 14, 7 PM $0.00598
-2.88%
$2.38 million $682,828
Apr 14, 6 PM $0.00616
+6.35%
$2.45 million $698,945
Apr 14, 5 PM $0.00579
+0.43%
$2.3 million $673,856
Apr 14, 4 PM $0.00576
-6.28%
$2.29 million $667,025
Apr 14, 3 PM $0.00615
+0.29%
$2.45 million $697,147
Apr 14, 2 PM $0.00613
-1.82%
$2.44 million $725,771
Apr 14, 1 PM $0.00623
-1.29%
$2.48 million $758,221
Apr 14, 12 PM $0.00631
-1.55%
$2.51 million $783,618
Apr 14, 11 AM $0.00641
+5.71%
$2.55 million $783,246
Apr 14, 10 AM $0.00607
+5.43%
$2.41 million $746,400
Apr 14, 9 AM $0.00576
-8.62%
$2.29 million $703,899
Apr 14, 8 AM $0.0063
+9.30%
$2.5 million $710,568
Apr 14, 7 AM $0.00577
-1.18%
$2.29 million $645,470
Apr 14, 6 AM $0.00583
-6.48%
$2.32 million $647,657
Apr 14, 5 AM $0.00624
-5.10%
$2.48 million $656,124
Apr 14, 4 AM $0.00657
-3.48%
$2.61 million $672,931
Apr 14, 3 AM $0.00681
+0.92%
$2.71 million $720,603
Apr 14, 2 AM $0.00675
-4.45%
$2.68 million $831,346