Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.00675
-4.45%
$2.68 million $831,346
Apr 14, 1 AM $0.00706
-0.81%
$2.81 million $863,565
Apr 14, 12 AM $0.00711
+5.13%
$2.83 million $888,413
Apr 13, 11 PM $0.00677
+2.01%
$2.69 million $871,957
Apr 13, 10 PM $0.00663
+0.47%
$2.64 million $853,409
Apr 13, 9 PM $0.0066
-1.78%
$2.62 million $854,037
Apr 13, 8 PM $0.00673
-1.46%
$2.67 million $887,935
Apr 13, 7 PM $0.00683
+3.37%
$2.71 million $893,368
Apr 13, 6 PM $0.0066
-0.92%
$2.62 million $882,009
Apr 13, 5 PM $0.00666
-4.00%
$2.65 million $933,935
Apr 13, 4 PM $0.00694
-0.58%
$2.76 million $997,093
Apr 13, 3 PM $0.00698
-8.28%
$2.77 million $1.01 million
Apr 13, 2 PM $0.00761
+7.12%
$3.02 million $1.05 million
Apr 13, 1 PM $0.0071
-3.07%
$2.82 million $997,662
Apr 13, 12 PM $0.00733
-0.24%
$2.91 million $1.05 million
Apr 13, 11 AM $0.00735
-1.28%
$2.92 million $1.11 million
Apr 13, 10 AM $0.00744
+1.50%
$2.96 million $1.13 million
Apr 13, 9 AM $0.00733
-0.90%
$2.91 million $1.15 million
Apr 13, 8 AM $0.0074
+1.82%
$2.94 million $1.23 million
Apr 13, 7 AM $0.00727
-2.26%
$2.89 million $1.23 million
Apr 13, 6 AM $0.00744
-3.03%
$2.96 million $1.27 million
Apr 13, 5 AM $0.00767
-4.67%
$3.05 million $1.35 million
Apr 13, 4 AM $0.00805
-5.13%
$3.2 million $1.38 million
Apr 13, 3 AM $0.00848
+14.18%
$3.37 million $1.39 million
Apr 13, 2 AM $0.00743
+15.65%
$2.95 million $1.25 million
Apr 13, 1 AM $0.00643
-9.35%
$2.55 million $1.16 million
Apr 13, 12 AM $0.00709
-1.48%
$2.82 million $1.19 million
Apr 12, 11 PM $0.00719
-0.02%
$2.86 million $1.24 million
Apr 12, 10 PM $0.0072
-0.35%
$2.86 million $1.26 million
Apr 12, 9 PM $0.00723
-0.81%
$2.87 million $1.28 million
Apr 12, 8 PM $0.0073
-5.05%
$2.9 million $1.29 million
Apr 12, 7 PM $0.0077
+2.52%
$3.06 million $1.39 million
Apr 12, 6 PM $0.00751
-5.66%
$2.98 million $1.54 million
Apr 12, 5 PM $0.00796
-0.69%
$3.16 million $1.62 million
Apr 12, 4 PM $0.00801
+2.77%
$3.19 million $1.91 million
Apr 12, 3 PM $0.0078
-2.47%
$3.1 million $1.92 million
Apr 12, 2 PM $0.008
-0.60%
$3.18 million $2 million
Apr 12, 1 PM $0.00804
+1.26%
$3.2 million $2.2 million
Apr 12, 12 PM $0.00794
-5.95%
$3.16 million $2.48 million
Apr 12, 11 AM $0.00845
-1.20%
$3.36 million $3.84 million
Apr 12, 10 AM $0.00855
-0.17%
$3.4 million $4.08 million
Apr 12, 9 AM $0.00856
+4.76%
$3.4 million $4.09 million
Apr 12, 8 AM $0.00812
-6.24%
$3.23 million $3.93 million
Apr 12, 7 AM $0.00867
+10.63%
$3.45 million $4.07 million
Apr 12, 6 AM $0.00784
-13.38%
$3.12 million $3.8 million
Apr 12, 5 AM $0.00905
-3.07%
$3.6 million $4.1 million
Apr 12, 4 AM $0.00934
+1.90%
$3.71 million $4.18 million
Apr 12, 3 AM $0.00917
+2.56%
$3.64 million $4.12 million
Apr 12, 2 AM $0.00894
-1.24%
$3.55 million $4.01 million
Apr 12, 1 AM $0.00905
-0.28%
$3.6 million $4.06 million