Xeleb AI Historical Data

XCX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0197
-0.80%
$ 7.82 million $ 11.5 million
Nov 5, 11 AM $ 0.0198
+0.51%
$ 7.89 million $ 11.51 million
Nov 5, 10 AM $ 0.0197
-0.16%
$ 7.85 million $ 11.44 million
Nov 5, 9 AM $ 0.0198
-0.01%
$ 7.86 million $ 11.44 million
Nov 5, 8 AM $ 0.0198
+0.10%
$ 7.86 million $ 11.45 million
Nov 5, 7 AM $ 0.0198
-0.47%
$ 7.86 million $ 11.4 million
Nov 5, 6 AM $ 0.0199
-0.47%
$ 7.89 million $ 11.36 million
Nov 5, 5 AM $ 0.0199
+1.88%
$ 7.93 million $ 11.33 million
Nov 5, 4 AM $ 0.0196
+0.74%
$ 7.78 million $ 11.12 million
Nov 5, 3 AM $ 0.0194
+0.01%
$ 7.73 million $ 11.07 million
Nov 5, 2 AM $ 0.0194
+0.07%
$ 7.72 million $ 11.05 million
Nov 5, 1 AM $ 0.0194
+0.41%
$ 7.72 million $ 11.02 million
Nov 5, 12 AM $ 0.0193
+0.47%
$ 7.69 million $ 10.91 million
Nov 4, 11 PM $ 0.0192
+1.29%
$ 7.65 million $ 10.79 million
Nov 4, 10 PM $ 0.019
+3.91%
$ 7.56 million $ 10.69 million
Nov 4, 9 PM $ 0.0183
-1.30%
$ 7.27 million $ 10.27 million
Nov 4, 8 PM $ 0.0185
-1.00%
$ 7.37 million $ 10.33 million
Nov 4, 7 PM $ 0.0187
-0.44%
$ 7.44 million $ 10.34 million
Nov 4, 6 PM $ 0.0188
-4.11%
$ 7.47 million $ 10.39 million
Nov 4, 5 PM $ 0.0196
-1.16%
$ 7.8 million $ 10.7 million
Nov 4, 4 PM $ 0.0198
+0.18%
$ 7.89 million $ 10.75 million
Nov 4, 3 PM $ 0.0198
+0.61%
$ 7.88 million $ 10.72 million
Nov 4, 2 PM $ 0.0197
+1.07%
$ 7.83 million $ 10.67 million
Nov 4, 1 PM $ 0.0195
-0.93%
$ 7.75 million $ 10.56 million
Nov 4, 12 PM $ 0.0197
-0.02%
$ 7.82 million $ 10.66 million
Nov 4, 11 AM $ 0.0197
+2.88%
$ 7.82 million $ 10.66 million
Nov 4, 10 AM $ 0.0191
+1.09%
$ 7.6 million $ 10.34 million
Nov 4, 9 AM $ 0.0189
-0.66%
$ 7.52 million $ 10.23 million
Nov 4, 8 AM $ 0.019
+1.09%
$ 7.57 million $ 10.31 million
Nov 4, 7 AM $ 0.0188
-0.80%
$ 7.49 million $ 10.23 million
Nov 4, 6 AM $ 0.019
-0.28%
$ 7.55 million $ 10.29 million
Nov 4, 5 AM $ 0.019
-0.59%
$ 7.57 million $ 10.31 million
Nov 4, 4 AM $ 0.0192
-0.38%
$ 7.61 million $ 10.34 million
Nov 4, 3 AM $ 0.0192
-1.40%
$ 7.64 million $ 10.32 million
Nov 4, 2 AM $ 0.0195
+0.45%
$ 7.75 million $ 10.41 million
Nov 4, 1 AM $ 0.0194
-1.47%
$ 7.72 million $ 10.3 million
Nov 4, 12 AM $ 0.0197
+0.24%
$ 7.82 million $ 10.27 million
Nov 3, 11 PM $ 0.0196
+0.67%
$ 7.8 million $ 10.1 million
Nov 3, 10 PM $ 0.0195
-0.39%
$ 7.75 million $ 9.84 million
Nov 3, 9 PM $ 0.0196
+0.30%
$ 7.78 million $ 9.86 million
Nov 3, 8 PM $ 0.0195
-0.90%
$ 7.76 million $ 9.76 million
Nov 3, 7 PM $ 0.0197
+0.27%
$ 7.83 million $ 9.81 million
Nov 3, 6 PM $ 0.0197
-0.61%
$ 7.81 million $ 9.69 million
Nov 3, 5 PM $ 0.0198
-0.46%
$ 7.86 million $ 9.63 million
Nov 3, 4 PM $ 0.0199
-4.05%
$ 7.9 million $ 9.66 million
Nov 3, 3 PM $ 0.0207
-6.43%
$ 8.23 million $ 9.97 million
Nov 3, 2 PM $ 0.0221
+1.42%
$ 8.79 million $ 10.54 million
Nov 3, 1 PM $ 0.0218
+0.94%
$ 8.67 million $ 10.4 million
Nov 3, 12 PM $ 0.0216
-0.06%
$ 8.59 million $ 10.29 million
Nov 3, 11 AM $ 0.0216
-0.41%
$ 8.59 million $ 10.27 million