Xeleb AI Historical Data

XCX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0221
+1.42%
$ 8.79 million $ 10.54 million
Nov 3, 1 PM $ 0.0218
+0.94%
$ 8.67 million $ 10.4 million
Nov 3, 12 PM $ 0.0216
-0.06%
$ 8.59 million $ 10.29 million
Nov 3, 11 AM $ 0.0216
-0.41%
$ 8.59 million $ 10.27 million
Nov 3, 10 AM $ 0.0217
-0.19%
$ 8.62 million $ 10.33 million
Nov 3, 9 AM $ 0.0217
-3.01%
$ 8.64 million $ 10.34 million
Nov 3, 8 AM $ 0.0224
-0.62%
$ 8.91 million $ 10.54 million
Nov 3, 7 AM $ 0.0226
-0.51%
$ 8.97 million $ 10.52 million
Nov 3, 6 AM $ 0.0227
-1.36%
$ 9.01 million $ 10.53 million
Nov 3, 5 AM $ 0.023
+1.04%
$ 9.13 million $ 10.63 million
Nov 3, 4 AM $ 0.0227
-0.09%
$ 9.04 million $ 10.55 million
Nov 3, 3 AM $ 0.0228
+0.10%
$ 9.05 million $ 10.56 million
Nov 3, 2 AM $ 0.0227
-0.11%
$ 9.04 million $ 10.57 million
Nov 3, 1 AM $ 0.0228
-0.70%
$ 9.05 million $ 10.57 million
Nov 3, 12 AM $ 0.0229
+0.69%
$ 9.11 million $ 10.62 million
Nov 2, 11 PM $ 0.0228
+0.43%
$ 9.04 million $ 10.59 million
Nov 2, 10 PM $ 0.0227
-1.07%
$ 9.01 million $ 10.58 million
Nov 2, 9 PM $ 0.0229
-0.30%
$ 9.11 million $ 10.68 million
Nov 2, 8 PM $ 0.023
-0.22%
$ 9.14 million $ 10.65 million
Nov 2, 7 PM $ 0.023
-0.32%
$ 9.16 million $ 10.65 million
Nov 2, 6 PM $ 0.0231
+0.62%
$ 9.19 million $ 10.68 million
Nov 2, 5 PM $ 0.023
-0.25%
$ 9.13 million $ 10.58 million
Nov 2, 4 PM $ 0.023
-0.36%
$ 9.15 million $ 10.59 million
Nov 2, 3 PM $ 0.0231
-0.78%
$ 9.19 million $ 10.61 million
Nov 2, 2 PM $ 0.0233
-0.58%
$ 9.27 million $ 10.67 million
Nov 2, 1 PM $ 0.0234
+0.46%
$ 9.32 million $ 10.68 million
Nov 2, 12 PM $ 0.0233
+0.76%
$ 9.28 million $ 10.61 million
Nov 2, 11 AM $ 0.0231
+2.46%
$ 9.2 million $ 10.45 million
Nov 2, 10 AM $ 0.0226
-1.27%
$ 8.98 million $ 10.19 million
Nov 2, 9 AM $ 0.0229
-0.60%
$ 9.09 million $ 10.33 million
Nov 2, 8 AM $ 0.023
+1.26%
$ 9.15 million $ 10.38 million
Nov 2, 7 AM $ 0.0227
-1.48%
$ 9.03 million $ 10.24 million
Nov 2, 6 AM $ 0.0231
-0.70%
$ 9.17 million $ 10.42 million
Nov 2, 5 AM $ 0.0232
+0.37%
$ 9.24 million $ 10.5 million
Nov 2, 4 AM $ 0.0232
-1.13%
$ 9.21 million $ 10.42 million
Nov 2, 3 AM $ 0.0234
-0.21%
$ 9.31 million $ 10.47 million
Nov 2, 2 AM $ 0.0235
+1.17%
$ 9.33 million $ 10.42 million
Nov 2, 1 AM $ 0.0232
+1.28%
$ 9.21 million $ 10.31 million
Nov 2, 12 AM $ 0.0229
+0.47%
$ 9.1 million $ 10.17 million
Nov 1, 11 PM $ 0.0228
-1.72%
$ 9.06 million $ 10.09 million
Nov 1, 10 PM $ 0.0232
-2.61%
$ 9.22 million $ 10.25 million
Nov 1, 9 PM $ 0.0238
+1.53%
$ 9.47 million $ 10.41 million
Nov 1, 8 PM $ 0.0235
-2.32%
$ 9.32 million $ 10.44 million
Nov 1, 7 PM $ 0.024
-1.32%
$ 9.55 million $ 10.6 million
Nov 1, 6 PM $ 0.0243
-0.36%
$ 9.68 million $ 10.7 million
Nov 1, 5 PM $ 0.0244
-0.33%
$ 9.71 million $ 10.72 million
Nov 1, 4 PM $ 0.0245
+0.03%
$ 9.75 million $ 10.75 million
Nov 1, 3 PM $ 0.0245
+1.75%
$ 9.74 million $ 10.77 million
Nov 1, 2 PM $ 0.0241
-0.85%
$ 9.58 million $ 10.58 million
Nov 1, 1 PM $ 0.0243
-2.53%
$ 9.66 million $ 10.67 million