Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.00484
-18.30%
$1.93 million $2.34 million
Apr 9, 11 PM $0.00593
-15.70%
$2.36 million $3.46 million
Apr 9, 10 PM $0.00701
-5.73%
$2.79 million $3.91 million
Apr 9, 9 PM $0.00743
-3.93%
$2.96 million $4.19 million
Apr 9, 8 PM $0.00774
+2.20%
$3.08 million $4.66 million
Apr 9, 7 PM $0.00757
-14.99%
$3.01 million $5.06 million
Apr 9, 6 PM $0.00886
+11.14%
$3.52 million $6.03 million
Apr 9, 5 PM $0.00797
+16.39%
$3.17 million $5.79 million
Apr 9, 4 PM $0.00685
-9.53%
$2.72 million $6.05 million
Apr 9, 3 PM $0.00757
-5.41%
$3.01 million $7.75 million
Apr 9, 2 PM $0.008
-10.92%
$3.18 million $8.59 million
Apr 9, 1 PM $0.00899
-6.97%
$3.57 million $10.17 million
Apr 9, 12 PM $0.00966
-4.50%
$3.84 million $10.83 million
Apr 9, 11 AM $0.0101
-2.14%
$4.02 million $11.15 million
Apr 9, 10 AM $0.0103
-11.83%
$4.11 million $11.83 million
Apr 9, 9 AM $0.0117
+22.33%
$4.66 million $13.13 million
Apr 9, 8 AM $0.00958
-11.85%
$3.81 million $11.28 million
Apr 9, 7 AM $0.0109
-3.56%
$4.32 million $12.1 million
Apr 9, 6 AM $0.0113
+5.16%
$4.49 million $12.27 million
Apr 9, 5 AM $0.0107
-4.81%
$4.27 million $11.73 million
Apr 9, 4 AM $0.0113
-3.09%
$4.48 million $11.96 million
Apr 9, 3 AM $0.0116
+4.30%
$4.62 million $12.09 million
Apr 9, 2 AM $0.0112
+10.92%
$4.44 million $11.53 million
Apr 9, 1 AM $0.0101
-1.60%
$4.01 million $9.22 million
Apr 9, 12 AM $0.0102
+25.22%
$4.07 million $10.39 million
Apr 8, 11 PM $0.00817
-8.39%
$3.25 million $8.72 million
Apr 8, 10 PM $0.00892
-4.32%
$3.54 million $9.14 million
Apr 8, 9 PM $0.00932
-16.79%
$3.7 million $9.22 million
Apr 8, 8 PM $0.0112
-10.01%
$4.45 million $8.42 million
Apr 8, 7 PM $0.0124
+23.15%
$4.94 million $9.8 million
Apr 8, 6 PM $0.0101
-5.33%
$4.01 million $6.92 million
Apr 8, 5 PM $0.0107
-17.84%
$4.24 million $7.03 million
Apr 8, 4 PM $0.013
-5.78%
$5.16 million $8.04 million
Apr 8, 10 AM $0.0028
+17.23%
$1.11 million $343,493
Apr 8, 9 AM $0.00239
+4.13%
$948,721 $1.32 million
Apr 8, 8 AM $0.00229
+9.32%
$911,058 $1.27 million
Apr 8, 7 AM $0.0021
-9.32%
$833,357 $1.2 million
Apr 8, 6 AM $0.00231
-3.90%
$919,040 $1.04 million
Apr 8, 5 AM $0.0024
+8.79%
$952,231 $1.23 million
Apr 8, 4 AM $0.0022
+4.29%
$875,333 $1.16 million
Apr 8, 3 AM $0.00211
+20.92%
$839,344 $1.1 million
Apr 8, 2 AM $0.00174
-4.15%
$692,311 $975,755
Apr 8, 1 AM $0.00183
+3.68%
$726,712 $605,994
Apr 8, 12 AM $0.00176
-15.38%
$700,949 $1.02 million
Apr 7, 11 PM $0.00208
+0.67%
$828,382 $1.1 million
Apr 7, 10 PM $0.00207
-6.68%
$823,216 $1.09 million
Apr 7, 9 PM $0.00222
+6.41%
$882,185 $1.11 million
Apr 7, 8 PM $0.00209
-5.52%
$829,047 $1.08 million
Apr 7, 7 PM $0.00221
+1.17%
$878,778 $1.09 million
Apr 7, 6 PM $0.00219
-10.58%
$868,595 $1.05 million