Xeleb AI Historical Data

XCX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0243
-2.53%
$ 9.66 million $ 10.67 million
Nov 1, 12 PM $ 0.0249
-0.94%
$ 9.91 million $ 10.9 million
Nov 1, 11 AM $ 0.0251
+0.60%
$ 10 million $ 10.96 million
Nov 1, 10 AM $ 0.025
-1.01%
$ 9.94 million $ 10.9 million
Nov 1, 9 AM $ 0.0253
-0.64%
$ 10.04 million $ 10.93 million
Nov 1, 8 AM $ 0.0254
+1.54%
$ 10.1 million $ 10.91 million
Nov 1, 7 AM $ 0.025
-1.60%
$ 9.95 million $ 10.76 million
Nov 1, 6 AM $ 0.0254
+0.91%
$ 10.11 million $ 10.86 million
Nov 1, 5 AM $ 0.0252
-0.64%
$ 10.02 million $ 10.69 million
Nov 1, 4 AM $ 0.0254
-1.65%
$ 10.09 million $ 10.75 million
Nov 1, 3 AM $ 0.0258
-1.77%
$ 10.26 million $ 10.89 million
Nov 1, 2 AM $ 0.0263
-2.53%
$ 10.46 million $ 11.1 million
Nov 1, 1 AM $ 0.027
+0.58%
$ 10.73 million $ 11.06 million
Nov 1, 12 AM $ 0.0268
-2.24%
$ 10.66 million $ 10.97 million
Oct 31, 11 PM $ 0.0274
+0.97%
$ 10.9 million $ 11.13 million
Oct 31, 10 PM $ 0.0272
+1.13%
$ 10.8 million $ 10.94 million
Oct 31, 9 PM $ 0.0268
+1.98%
$ 10.66 million $ 10.63 million
Oct 31, 8 PM $ 0.0263
-0.69%
$ 10.46 million $ 10.29 million
Oct 31, 7 PM $ 0.0265
-1.27%
$ 10.53 million $ 10.28 million
Oct 31, 6 PM $ 0.0268
-0.11%
$ 10.67 million $ 10.27 million
Oct 31, 5 PM $ 0.0269
+0.98%
$ 10.68 million $ 10.25 million
Oct 31, 4 PM $ 0.0266
-2.82%
$ 10.58 million $ 10.12 million
Oct 31, 3 PM $ 0.0274
+1.77%
$ 10.88 million $ 10.27 million
Oct 31, 2 PM $ 0.0269
-0.48%
$ 10.68 million $ 10.08 million
Oct 31, 1 PM $ 0.027
+0.44%
$ 10.74 million $ 10.15 million
Oct 31, 12 PM $ 0.0269
+0.40%
$ 10.69 million $ 10.07 million
Oct 31, 11 AM $ 0.0268
-0.09%
$ 10.65 million $ 10.05 million
Oct 31, 10 AM $ 0.0268
+0.34%
$ 10.66 million $ 9.93 million
Oct 31, 9 AM $ 0.0267
-0.81%
$ 10.62 million $ 9.85 million
Oct 31, 8 AM $ 0.0269
+1.39%
$ 10.71 million $ 9.85 million
Oct 31, 7 AM $ 0.0266
-3.85%
$ 10.56 million $ 9.67 million
Oct 31, 6 AM $ 0.0276
-1.53%
$ 10.99 million $ 9.98 million
Oct 31, 5 AM $ 0.0281
+0.19%
$ 11.16 million $ 10.06 million
Oct 31, 4 AM $ 0.028
+0.21%
$ 11.14 million $ 9.98 million
Oct 31, 3 AM $ 0.028
-1.00%
$ 11.12 million $ 9.95 million
Oct 31, 2 AM $ 0.0282
-3.17%
$ 11.23 million $ 10.04 million
Oct 31, 1 AM $ 0.0291
+0.73%
$ 11.58 million $ 10.25 million
Oct 31, 12 AM $ 0.0289
+2.80%
$ 11.5 million $ 10.1 million
Oct 30, 11 PM $ 0.0281
-2.59%
$ 11.18 million $ 9.87 million
Oct 30, 10 PM $ 0.0289
-2.06%
$ 11.48 million $ 10.16 million
Oct 30, 9 PM $ 0.0295
+1.50%
$ 11.73 million $ 10.27 million
Oct 30, 8 PM $ 0.0291
-2.81%
$ 11.55 million $ 10.02 million
Oct 30, 7 PM $ 0.0299
+0.01%
$ 11.89 million $ 10.2 million
Oct 30, 6 PM $ 0.0299
+0.58%
$ 11.89 million $ 10.13 million
Oct 30, 5 PM $ 0.0298
+1.44%
$ 11.84 million $ 9.97 million
Oct 30, 4 PM $ 0.0294
-1.21%
$ 11.67 million $ 9.71 million
Oct 30, 3 PM $ 0.0297
+0.36%
$ 11.82 million $ 9.71 million
Oct 30, 2 PM $ 0.0296
-0.03%
$ 11.78 million $ 9.61 million
Oct 30, 1 PM $ 0.0296
-1.10%
$ 11.78 million $ 9.48 million
Oct 30, 12 PM $ 0.03
-1.20%
$ 11.91 million $ 9.55 million