Xeleb AI Historical Data

XCX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0296
-1.10%
$ 11.78 million $ 9.48 million
Oct 30, 12 PM $ 0.03
-1.20%
$ 11.91 million $ 9.55 million
Oct 30, 11 AM $ 0.0303
+0.24%
$ 12.05 million $ 9.53 million
Oct 30, 10 AM $ 0.0303
+1.09%
$ 12.03 million $ 9.51 million
Oct 30, 9 AM $ 0.0299
-0.84%
$ 11.89 million $ 9.42 million
Oct 30, 9 AM $ 0.0299
-0.84%
$ 11.89 million $ 9.42 million
Oct 30, 9 AM $ 0.0299
-0.84%
$ 11.89 million $ 9.42 million
Oct 30, 9 AM $ 0.0299
-0.84%
$ 11.89 million $ 9.42 million
Oct 30, 8 AM $ 0.0302
+0.80%
$ 11.99 million $ 4.99 million
Oct 30, 8 AM $ 0.0302
+0.80%
$ 11.99 million $ 4.99 million
Oct 30, 8 AM $ 0.0302
+0.80%
$ 11.99 million $ 4.99 million
Oct 30, 8 AM $ 0.0302
+0.80%
$ 11.99 million $ 4.99 million
Oct 30, 7 AM $ 0.0299
+0.07%
$ 11.9 million $ 5.19 million
Oct 30, 7 AM $ 0.0299
+0.07%
$ 11.9 million $ 5.19 million
Oct 30, 7 AM $ 0.0299
+0.07%
$ 11.9 million $ 5.19 million
Oct 30, 7 AM $ 0.0299
+0.07%
$ 11.9 million $ 5.19 million
Oct 30, 6 AM $ 0.0299
-0.48%
$ 11.87 million $ 5.14 million
Oct 30, 6 AM $ 0.0299
-0.48%
$ 11.87 million $ 5.14 million
Oct 30, 6 AM $ 0.0299
-0.48%
$ 11.87 million $ 5.14 million
Oct 30, 6 AM $ 0.0299
-0.48%
$ 11.87 million $ 5.14 million
Oct 30, 5 AM $ 0.03
-0.27%
$ 11.93 million $ 5.14 million
Oct 30, 5 AM $ 0.03
-0.27%
$ 11.93 million $ 5.14 million
Oct 30, 5 AM $ 0.03
-0.27%
$ 11.93 million $ 5.14 million
Oct 30, 5 AM $ 0.03
-0.27%
$ 11.93 million $ 5.14 million
Oct 30, 4 AM $ 0.0301
-0.31%
$ 11.96 million $ 5.13 million
Oct 30, 4 AM $ 0.0301
-0.31%
$ 11.96 million $ 5.13 million
Oct 30, 4 AM $ 0.0301
-0.31%
$ 11.96 million $ 5.13 million
Oct 30, 4 AM $ 0.0301
-0.31%
$ 11.96 million $ 5.13 million
Oct 30, 3 AM $ 0.0302
+0.25%
$ 12 million $ 5.13 million
Oct 30, 3 AM $ 0.0302
+0.25%
$ 12 million $ 5.13 million
Oct 30, 3 AM $ 0.0302
+0.25%
$ 12 million $ 5.13 million
Oct 30, 3 AM $ 0.0302
+0.25%
$ 12 million $ 5.13 million
Oct 30, 2 AM $ 0.0301
-0.09%
$ 11.97 million $ 5.1 million
Oct 30, 2 AM $ 0.0301
-0.09%
$ 11.97 million $ 5.1 million
Oct 30, 2 AM $ 0.0301
-0.09%
$ 11.97 million $ 5.1 million
Oct 30, 2 AM $ 0.0301
-0.09%
$ 11.97 million $ 5.1 million
Oct 30, 1 AM $ 0.0301
-1.99%
$ 11.98 million $ 5.12 million
Oct 30, 1 AM $ 0.0301
-1.99%
$ 11.98 million $ 5.12 million
Oct 30, 1 AM $ 0.0301
-1.99%
$ 11.98 million $ 5.12 million
Oct 30, 1 AM $ 0.0301
-1.99%
$ 11.98 million $ 5.12 million
Oct 30, 12 AM $ 0.0307
-1.28%
$ 12.22 million $ 5.24 million
Oct 30, 12 AM $ 0.0307
-1.28%
$ 12.22 million $ 5.24 million
Oct 30, 12 AM $ 0.0307
-1.28%
$ 12.22 million $ 5.24 million
Oct 30, 12 AM $ 0.0307
-1.28%
$ 12.22 million $ 5.24 million
Oct 29, 11 PM $ 0.0311
+3.64%
$ 12.39 million $ 5.19 million
Oct 29, 11 PM $ 0.0311
+3.64%
$ 12.39 million $ 5.19 million
Oct 29, 11 PM $ 0.0311
+3.64%
$ 12.39 million $ 5.19 million
Oct 29, 11 PM $ 0.0311
+3.64%
$ 12.39 million $ 5.19 million
Oct 29, 10 PM $ 0.03
-0.31%
$ 11.94 million $ 4.99 million
Oct 29, 10 PM $ 0.03
-0.31%
$ 11.94 million $ 4.99 million