Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $0.00244
+18.77%
$971,200 $1.07 million
Apr 7, 4 PM $0.00206
-14.24%
$817,725 $940,747
Apr 7, 3 PM $0.0024
-21.52%
$955,335 $930,004
Apr 7, 2 PM $0.00308
+69.21%
$1.23 million $763,672
Apr 7, 1 PM $0.00182
+60.57%
$725,089 $500,923
Apr 7, 12 PM $0.00114
+48.10%
$451,568 $290,704
Apr 7, 11 AM $0.000767
-2.12%
$304,916 $242,765
Apr 7, 10 AM $0.000784
+4.18%
$311,525 $244,333
Apr 7, 9 AM $0.000752
+0.10%
$299,037 $236,514
Apr 7, 8 AM $0.000752
-0.06%
$298,733 $246,380
Apr 7, 7 AM $0.000752
+0.03%
$298,927 $246,972
Apr 7, 6 AM $0.000752
+1.49%
$298,844 $246,504
Apr 7, 5 AM $0.000741
+1.15%
$294,451 $258,544
Apr 7, 4 AM $0.000732
-1.88%
$291,093 $267,214
Apr 7, 3 AM $0.000746
+0.60%
$296,659 $286,108
Apr 7, 2 AM $0.000741
-3.30%
$294,676 $319,764
Apr 7, 1 AM $0.000768
-7.31%
$305,112 $324,361
Apr 7, 12 AM $0.000831
+8.98%
$330,145 $92,796
Apr 6, 11 PM $0.000762
-2.83%
$302,954 $306,941
Apr 6, 10 PM $0.000784
+1.40%
$311,786 $308,164
Apr 6, 9 PM $0.000774
-1.05%
$307,468 $308,231
Apr 6, 8 PM $0.000782
+3.28%
$310,748 $310,522
Apr 6, 7 PM $0.000757
+3.58%
$300,877 $304,662
Apr 6, 6 PM $0.000731
+3.18%
$290,485 $302,736
Apr 6, 5 PM $0.000708
-2.22%
$281,525 $299,039
Apr 6, 4 PM $0.000724
-4.15%
$287,914 $298,576
Apr 6, 3 PM $0.000756
-0.15%
$300,395 $298,639
Apr 6, 2 PM $0.000757
+0.00%
$300,729 $299,537
Apr 6, 1 PM $0.000757
+7.94%
$300,741 $299,423
Apr 6, 12 PM $0.000701
-3.51%
$278,627 $291,535
Apr 6, 11 AM $0.000726
-0.09%
$288,749 $292,896
Apr 6, 10 AM $0.000727
+1.70%
$289,005 $292,468
Apr 6, 9 AM $0.000713
-7.79%
$283,364 $290,886
Apr 6, 8 AM $0.000773
+1.42%
$307,317 $284,700
Apr 6, 7 AM $0.000762
+0.77%
$303,028 $284,321
Apr 6, 6 AM $0.000756
-2.72%
$300,709 $282,718
Apr 6, 5 AM $0.000778
-1.27%
$309,103 $271,458
Apr 6, 4 AM $0.000788
-2.54%
$313,081 $261,519
Apr 6, 3 AM $0.000808
-2.20%
$321,235 $247,229
Apr 6, 2 AM $0.000826
-1.27%
$328,457 $209,122
Apr 6, 1 AM $0.000837
-8.60%
$332,683 $196,597
Apr 6, 12 AM $0.000916
+5.42%
$363,980 $169,411
Apr 5, 11 PM $0.000869
-0.20%
$345,422 $162,747
Apr 5, 10 PM $0.000871
+0.23%
$346,108 $164,445
Apr 5, 9 PM $0.000869
-0.09%
$345,326 $164,429
Apr 5, 8 PM $0.000869
+1.71%
$345,251 $164,441
Apr 5, 7 PM $0.000854
-0.08%
$339,455 $179,806
Apr 5, 6 PM $0.000855
+0.05%
$339,713 $187,841
Apr 5, 5 PM $0.000854
-0.28%
$339,558 $189,422
Apr 5, 4 PM $0.000857
-0.46%
$340,499 $191,945