Xeleb AI Historical Data

XCX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0314
-0.33%
$ 12.47 million $ 5.14 million
Oct 29, 11 AM $ 0.0314
-0.33%
$ 12.47 million $ 5.14 million
Oct 29, 10 AM $ 0.0315
-1.03%
$ 12.47 million $ 5.2 million
Oct 29, 10 AM $ 0.0315
-1.03%
$ 12.47 million $ 5.2 million
Oct 29, 10 AM $ 0.0315
-1.03%
$ 12.47 million $ 5.2 million
Oct 29, 10 AM $ 0.0315
-1.03%
$ 12.47 million $ 5.2 million
Oct 29, 9 AM $ 0.0318
-1.37%
$ 12.63 million $ 5.19 million
Oct 29, 9 AM $ 0.0318
-1.37%
$ 12.63 million $ 5.19 million
Oct 29, 9 AM $ 0.0318
-1.37%
$ 12.63 million $ 5.19 million
Oct 29, 9 AM $ 0.0318
-1.37%
$ 12.63 million $ 5.19 million
Oct 29, 8 AM $ 0.0322
-0.44%
$ 12.81 million $ 4.88 million
Oct 29, 8 AM $ 0.0322
-0.44%
$ 12.81 million $ 4.88 million
Oct 29, 8 AM $ 0.0322
-0.44%
$ 12.81 million $ 4.88 million
Oct 29, 8 AM $ 0.0322
-0.44%
$ 12.81 million $ 4.88 million
Oct 29, 7 AM $ 0.0324
-0.64%
$ 12.87 million $ 5.2 million
Oct 29, 7 AM $ 0.0324
-0.64%
$ 12.87 million $ 5.2 million
Oct 29, 7 AM $ 0.0324
-0.64%
$ 12.87 million $ 5.2 million
Oct 29, 7 AM $ 0.0324
-0.64%
$ 12.87 million $ 5.2 million
Oct 29, 6 AM $ 0.0326
-1.60%
$ 12.91 million $ 5.2 million
Oct 29, 6 AM $ 0.0326
-1.60%
$ 12.91 million $ 5.2 million
Oct 29, 6 AM $ 0.0326
-1.60%
$ 12.91 million $ 5.2 million
Oct 29, 6 AM $ 0.0326
-1.60%
$ 12.91 million $ 5.2 million
Oct 29, 5 AM $ 0.0331
-1.14%
$ 13.15 million $ 5.26 million
Oct 29, 5 AM $ 0.0331
-1.14%
$ 13.15 million $ 5.26 million
Oct 29, 5 AM $ 0.0331
-1.14%
$ 13.15 million $ 5.26 million
Oct 29, 5 AM $ 0.0331
-1.14%
$ 13.15 million $ 5.26 million
Oct 29, 4 AM $ 0.0335
+1.35%
$ 13.31 million $ 5.31 million
Oct 29, 4 AM $ 0.0335
+1.35%
$ 13.31 million $ 5.31 million
Oct 29, 4 AM $ 0.0335
+1.35%
$ 13.31 million $ 5.31 million
Oct 29, 4 AM $ 0.0335
+1.35%
$ 13.31 million $ 5.31 million
Oct 29, 3 AM $ 0.033
+0.01%
$ 13.14 million $ 5.2 million
Oct 29, 3 AM $ 0.033
+0.01%
$ 13.14 million $ 5.2 million
Oct 29, 3 AM $ 0.033
+0.01%
$ 13.14 million $ 5.2 million
Oct 29, 3 AM $ 0.033
+0.01%
$ 13.14 million $ 5.2 million
Oct 29, 2 AM $ 0.033
-4.93%
$ 13.15 million $ 5.18 million
Oct 29, 1 AM $ 0.0347
+6.14%
$ 13.81 million $ 5.34 million
Oct 29, 12 AM $ 0.0327
+0.66%
$ 13.01 million $ 5.09 million
Oct 28, 11 PM $ 0.0325
+0.67%
$ 12.9 million $ 5.07 million
Oct 28, 10 PM $ 0.0323
+0.02%
$ 12.84 million $ 5.01 million
Oct 28, 9 PM $ 0.0323
+0.72%
$ 12.86 million $ 4.95 million
Oct 28, 8 PM $ 0.0321
-1.47%
$ 12.76 million $ 4.9 million
Oct 28, 7 PM $ 0.0326
-5.19%
$ 12.96 million $ 4.91 million
Oct 28, 6 PM $ 0.0343
-1.38%
$ 13.65 million $ 4.74 million
Oct 28, 5 PM $ 0.0348
-0.76%
$ 13.87 million $ 4.81 million
Oct 28, 4 PM $ 0.0351
-0.30%
$ 13.94 million $ 4.86 million
Oct 28, 3 PM $ 0.0352
-2.11%
$ 13.98 million $ 4.88 million
Oct 28, 2 PM $ 0.0359
-1.79%
$ 14.28 million $ 4.92 million
Oct 28, 1 PM $ 0.0366
+1.31%
$ 14.54 million $ 4.96 million
Oct 28, 12 PM $ 0.0361
+0.85%
$ 14.36 million $ 4.91 million
Oct 28, 11 AM $ 0.0358
+2.43%
$ 14.24 million $ 4.83 million