Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.000857
-0.46%
$340,499 $191,945
Apr 5, 3 PM $0.000861
+1.92%
$342,071 $192,418
Apr 5, 2 PM $0.000844
-0.59%
$335,625 $191,320
Apr 5, 1 PM $0.000849
-1.20%
$337,633 $191,980
Apr 5, 12 PM $0.00086
-0.97%
$341,729 $191,470
Apr 5, 11 AM $0.000868
+0.15%
$345,078 $191,759
Apr 5, 10 AM $0.000867
-0.57%
$344,578 $190,989
Apr 5, 9 AM $0.000872
+0.78%
$346,568 $192,502
Apr 5, 8 AM $0.000865
-0.82%
$343,896 $193,602
Apr 5, 7 AM $0.000872
-0.25%
$346,739 $193,883
Apr 5, 6 AM $0.000874
-0.36%
$347,594 $195,791
Apr 5, 5 AM $0.000878
+0.00%
$348,847 $221,264
Apr 5, 4 AM $0.000878
-1.89%
$348,836 $226,819
Apr 5, 3 AM $0.000894
+4.01%
$355,563 $227,849
Apr 5, 2 AM $0.00086
-0.93%
$341,858 $258,678
Apr 5, 1 AM $0.000868
+1.01%
$345,064 $276,148
Apr 5, 12 AM $0.000859
+1.11%
$341,623 $278,956
Apr 4, 11 PM $0.00085
-2.12%
$337,764 $277,785
Apr 4, 10 PM $0.000868
+0.07%
$345,083 $277,028
Apr 4, 9 PM $0.000868
-0.81%
$344,837 $278,007
Apr 4, 8 PM $0.000875
+0.70%
$347,668 $277,636
Apr 4, 7 PM $0.000868
-1.91%
$345,030 $261,652
Apr 4, 6 PM $0.000885
+3.77%
$351,763 $254,076
Apr 4, 5 PM $0.000853
+0.55%
$338,973 $250,430
Apr 4, 4 PM $0.000848
-0.49%
$337,032 $248,384
Apr 4, 3 PM $0.000851
+0.07%
$338,326 $251,811
Apr 4, 2 PM $0.000851
-0.10%
$338,103 $251,590
Apr 4, 1 PM $0.000851
-0.15%
$338,432 $251,959
Apr 4, 12 PM $0.000853
-0.82%
$338,926 $251,661
Apr 4, 11 AM $0.00086
+0.10%
$341,746 $254,407
Apr 4, 10 AM $0.000859
-0.19%
$341,421 $257,183
Apr 4, 9 AM $0.000861
+0.64%
$342,087 $255,576
Apr 4, 8 AM $0.000855
-1.71%
$339,917 $254,793
Apr 4, 7 AM $0.00087
-2.73%
$345,815 $255,345
Apr 4, 6 AM $0.000894
-1.84%
$355,516 $255,878
Apr 4, 5 AM $0.000911
+0.07%
$362,185 $230,797
Apr 4, 4 AM $0.00091
+4.24%
$361,922 $223,302
Apr 4, 3 AM $0.000873
-5.39%
$347,198 $219,037
Apr 4, 2 AM $0.000923
+10.03%
$366,976 $192,112
Apr 4, 1 AM $0.000839
-0.70%
$333,533 $170,319
Apr 4, 12 AM $0.000845
-0.03%
$335,878 $165,788
Apr 3, 11 PM $0.000845
-1.85%
$335,989 $166,486
Apr 3, 10 PM $0.000861
-1.11%
$342,321 $167,220
Apr 3, 9 PM $0.000871
+0.05%
$346,154 $167,196
Apr 3, 8 PM $0.00087
-0.68%
$345,992 $167,982
Apr 3, 7 PM $0.000876
-1.54%
$348,360 $170,060
Apr 3, 6 PM $0.00089
+0.71%
$353,820 $169,256
Apr 3, 5 PM $0.000884
+0.00%
$351,328 $171,021
Apr 3, 4 PM $0.000884
+0.15%
$351,380 $171,161
Apr 3, 3 PM $0.000883
+0.45%
$350,854 $168,325