Xeleb AI Historical Data

XCX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.037
-0.40%
$ 14.69 million $ 4.09 million
Oct 27, 6 PM $ 0.0371
-1.67%
$ 14.74 million $ 4.07 million
Oct 27, 5 PM $ 0.0377
-1.55%
$ 14.98 million $ 4.1 million
Oct 27, 4 PM $ 0.0383
-0.89%
$ 15.22 million $ 4.12 million
Oct 27, 3 PM $ 0.0386
-1.23%
$ 15.4 million $ 4.12 million
Oct 27, 2 PM $ 0.0391
-0.56%
$ 15.55 million $ 4.14 million
Oct 27, 1 PM $ 0.0393
-1.27%
$ 15.65 million $ 4.17 million
Oct 27, 12 PM $ 0.0398
-0.74%
$ 15.84 million $ 4.18 million
Oct 27, 11 AM $ 0.0401
+0.71%
$ 15.96 million $ 5.89 million
Oct 27, 10 AM $ 0.0399
+0.08%
$ 15.84 million $ 5.39 million
Oct 27, 9 AM $ 0.0399
+2.46%
$ 15.88 million $ 5.87 million
Oct 27, 8 AM $ 0.039
+0.11%
$ 15.49 million $ 5.29 million
Oct 27, 7 AM $ 0.039
-0.43%
$ 15.5 million $ 5.71 million
Oct 27, 6 AM $ 0.0392
+1.86%
$ 15.56 million $ 5.72 million
Oct 27, 5 AM $ 0.0384
+1.46%
$ 15.28 million $ 5.62 million
Oct 27, 4 AM $ 0.0379
+1.20%
$ 15.06 million $ 5.53 million
Oct 27, 3 AM $ 0.0374
-0.11%
$ 14.88 million $ 5.47 million
Oct 27, 2 AM $ 0.0375
-0.03%
$ 14.9 million $ 5.46 million
Oct 27, 1 AM $ 0.0375
-0.01%
$ 14.9 million $ 5.45 million
Oct 27, 12 AM $ 0.0375
+0.27%
$ 14.9 million $ 5.44 million
Oct 26, 11 PM $ 0.0374
+0.44%
$ 14.87 million $ 5.43 million
Oct 26, 10 PM $ 0.0372
+1.67%
$ 14.8 million $ 5.41 million
Oct 26, 9 PM $ 0.0366
+0.18%
$ 14.56 million $ 5.32 million
Oct 26, 8 PM $ 0.0366
+0.08%
$ 14.54 million $ 5.3 million
Oct 26, 7 PM $ 0.0365
-0.22%
$ 14.52 million $ 5.29 million
Oct 26, 6 PM $ 0.0366
+0.72%
$ 14.56 million $ 5.29 million
Oct 26, 5 PM $ 0.0364
+2.11%
$ 14.45 million $ 5.24 million
Oct 26, 4 PM $ 0.0356
+0.99%
$ 14.15 million $ 5.11 million
Oct 26, 3 PM $ 0.0352
+0.06%
$ 14.01 million $ 5.07 million
Oct 26, 2 PM $ 0.0352
-0.07%
$ 14 million $ 5.06 million
Oct 26, 1 PM $ 0.0353
+0.01%
$ 14.01 million $ 5.05 million
Oct 26, 12 PM $ 0.0353
-0.67%
$ 14.01 million $ 5.05 million
Oct 26, 11 AM $ 0.0355
+0.33%
$ 14.11 million $ 5.07 million
Oct 26, 10 AM $ 0.0354
-1.92%
$ 14.07 million $ 5.03 million
Oct 26, 9 AM $ 0.0361
+1.50%
$ 14.34 million $ 5.08 million
Oct 26, 8 AM $ 0.0355
-0.12%
$ 14.13 million $ 4.99 million
Oct 26, 7 AM $ 0.0356
-0.78%
$ 14.15 million $ 4.98 million
Oct 26, 6 AM $ 0.0359
-0.13%
$ 14.27 million $ 5.03 million
Oct 26, 5 AM $ 0.0359
+2.51%
$ 14.29 million $ 5.03 million
Oct 26, 4 AM $ 0.0351
+0.56%
$ 13.94 million $ 4.93 million
Oct 26, 3 AM $ 0.0349
-0.09%
$ 13.86 million $ 4.9 million
Oct 26, 2 AM $ 0.0349
-0.07%
$ 13.87 million $ 4.91 million
Oct 26, 1 AM $ 0.0349
-0.58%
$ 13.88 million $ 4.93 million
Oct 26, 12 AM $ 0.0351
-1.42%
$ 13.96 million $ 4.97 million
Oct 25, 11 PM $ 0.0356
+0.09%
$ 14.17 million $ 5.02 million
Oct 25, 10 PM $ 0.0356
+0.31%
$ 14.15 million $ 4.97 million
Oct 25, 9 PM $ 0.0355
+0.05%
$ 14.1 million $ 4.92 million
Oct 25, 8 PM $ 0.0355
-0.88%
$ 14.1 million $ 4.91 million
Oct 25, 7 PM $ 0.0358
+0.53%
$ 14.22 million $ 5.16 million
Oct 25, 6 PM $ 0.0356
+0.15%
$ 14.15 million $ 5.12 million