Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.000879
+0.43%
$349,271 $169,967
Apr 3, 1 PM $0.000875
-2.48%
$347,764 $167,146
Apr 3, 12 PM $0.000897
-2.75%
$356,596 $168,349
Apr 3, 11 AM $0.000922
-6.35%
$366,692 $167,108
Apr 3, 10 AM $0.000985
+0.31%
$391,548 $168,118
Apr 3, 9 AM $0.000982
-0.03%
$390,356 $168,453
Apr 3, 8 AM $0.000982
-0.55%
$390,455 $168,144
Apr 3, 7 AM $0.000988
+0.58%
$392,633 $172,524
Apr 3, 6 AM $0.000982
-0.09%
$390,353 $199,557
Apr 3, 5 AM $0.000983
-0.01%
$390,717 $201,333
Apr 3, 4 AM $0.000983
-0.48%
$390,755 $201,685
Apr 3, 3 AM $0.000988
+2.90%
$392,625 $201,962
Apr 3, 2 AM $0.00096
+0.33%
$381,556 $199,363
Apr 3, 1 AM $0.000957
+0.58%
$380,312 $199,336
Apr 3, 12 AM $0.000951
-1.19%
$378,138 $202,061
Apr 2, 11 PM $0.000963
-3.96%
$382,708 $201,567
Apr 2, 10 PM $0.001
+0.08%
$398,879 $202,890
Apr 2, 9 PM $0.001
+1.09%
$398,575 $204,009
Apr 2, 8 PM $0.000992
-2.14%
$394,273 $200,015
Apr 2, 7 PM $0.00101
-0.04%
$402,901 $203,025
Apr 2, 6 PM $0.00101
+4.55%
$402,819 $201,653
Apr 2, 5 PM $0.000969
-0.26%
$385,299 $196,099
Apr 2, 4 PM $0.000972
-3.30%
$386,298 $196,606
Apr 2, 3 PM $0.00101
-5.50%
$399,605 $198,398
Apr 2, 2 PM $0.00106
-1.20%
$422,869 $199,613
Apr 2, 1 PM $0.00108
-2.87%
$428,012 $200,249
Apr 2, 12 PM $0.00111
-0.07%
$440,670 $203,705
Apr 2, 11 AM $0.00111
-0.55%
$440,960 $203,962
Apr 2, 10 AM $0.00112
+1.82%
$443,387 $202,214
Apr 2, 9 AM $0.0011
-1.61%
$435,638 $197,576
Apr 2, 8 AM $0.00111
-4.65%
$442,749 $197,432
Apr 2, 7 AM $0.00117
+1.50%
$464,346 $196,069
Apr 2, 6 AM $0.00115
-8.46%
$457,467 $192,977
Apr 2, 5 AM $0.00126
+1.54%
$499,772 $196,300
Apr 2, 4 AM $0.00124
-0.65%
$492,107 $193,900
Apr 2, 3 AM $0.00125
+0.17%
$495,318 $195,981
Apr 2, 2 AM $0.00124
-1.28%
$494,501 $194,397
Apr 2, 1 AM $0.00126
-4.35%
$500,901 $194,466
Apr 2, 12 AM $0.00132
-0.30%
$523,702 $192,626
Apr 1, 11 PM $0.00132
+0.17%
$525,289 $193,331
Apr 1, 10 PM $0.00132
+2.07%
$524,379 $193,395
Apr 1, 9 PM $0.00129
+0.76%
$513,726 $189,045
Apr 1, 8 PM $0.00128
+2.81%
$509,834 $186,764
Apr 1, 7 PM $0.00125
-1.39%
$495,880 $183,222
Apr 1, 6 PM $0.00127
+2.50%
$502,880 $183,691
Apr 1, 5 PM $0.00123
-2.55%
$490,594 $180,847
Apr 1, 4 PM $0.00127
-1.13%
$503,407 $182,610
Apr 1, 3 PM $0.00128
+0.64%
$509,171 $182,084
Apr 1, 2 PM $0.00127
-3.20%
$505,945 $180,450
Apr 1, 1 PM $0.00131
-2.91%
$522,644 $181,303