Xeleb AI Historical Data

XCX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0356
+0.15%
$ 14.15 million $ 5.12 million
Oct 25, 5 PM $ 0.0355
+0.23%
$ 14.13 million $ 5.1 million
Oct 25, 4 PM $ 0.0355
+0.07%
$ 14.1 million $ 5.11 million
Oct 25, 3 PM $ 0.0354
-0.43%
$ 14.09 million $ 5.11 million
Oct 25, 2 PM $ 0.0356
+0.94%
$ 14.14 million $ 5.11 million
Oct 25, 1 PM $ 0.0353
-0.53%
$ 14.01 million $ 5.11 million
Oct 25, 12 PM $ 0.0354
-0.37%
$ 14.08 million $ 5.14 million
Oct 25, 11 AM $ 0.0355
-0.20%
$ 14.13 million $ 5.13 million
Oct 25, 10 AM $ 0.0356
-2.22%
$ 14.16 million $ 5.14 million
Oct 25, 9 AM $ 0.0364
+0.74%
$ 14.48 million $ 5.25 million
Oct 25, 8 AM $ 0.0362
-0.28%
$ 14.37 million $ 5.23 million
Oct 25, 7 AM $ 0.0363
+0.27%
$ 14.41 million $ 5.24 million
Oct 25, 6 AM $ 0.0362
+0.48%
$ 14.37 million $ 5.15 million
Oct 25, 5 AM $ 0.036
+0.46%
$ 14.3 million $ 5.09 million
Oct 25, 4 AM $ 0.0358
+0.71%
$ 14.23 million $ 5.02 million
Oct 25, 3 AM $ 0.0355
-0.03%
$ 14.13 million $ 4.96 million
Oct 25, 2 AM $ 0.0356
+1.10%
$ 14.13 million $ 4.96 million
Oct 25, 1 AM $ 0.0352
+0.40%
$ 13.98 million $ 4.87 million
Oct 25, 12 AM $ 0.035
-0.52%
$ 13.92 million $ 4.8 million
Oct 24, 11 PM $ 0.0352
+0.49%
$ 13.99 million $ 4.78 million
Oct 24, 10 PM $ 0.035
-0.22%
$ 13.93 million $ 4.77 million
Oct 24, 9 PM $ 0.0351
-0.15%
$ 13.95 million $ 4.76 million
Oct 24, 8 PM $ 0.0352
-1.26%
$ 13.98 million $ 4.76 million
Oct 24, 7 PM $ 0.0356
-0.66%
$ 14.16 million $ 4.75 million
Oct 24, 6 PM $ 0.0359
+0.19%
$ 14.25 million $ 4.77 million
Oct 24, 5 PM $ 0.0358
+0.77%
$ 14.22 million $ 4.73 million
Oct 24, 4 PM $ 0.0355
-0.34%
$ 14.12 million $ 4.61 million
Oct 24, 3 PM $ 0.0356
+1.32%
$ 14.15 million $ 4.53 million
Oct 24, 2 PM $ 0.0351
-0.57%
$ 13.97 million $ 4.49 million
Oct 24, 1 PM $ 0.0353
-0.54%
$ 14.05 million $ 4.45 million
Oct 24, 12 PM $ 0.0355
+1.33%
$ 14.13 million $ 4.47 million
Oct 24, 11 AM $ 0.0351
-0.70%
$ 13.94 million $ 4.44 million
Oct 24, 10 AM $ 0.0353
-0.95%
$ 14.04 million $ 4.46 million
Oct 24, 9 AM $ 0.0357
+0.24%
$ 14.18 million $ 4.44 million
Oct 24, 8 AM $ 0.0356
+1.33%
$ 14.14 million $ 4.42 million
Oct 24, 7 AM $ 0.0351
+0.48%
$ 13.95 million $ 4.36 million
Oct 24, 6 AM $ 0.0349
-0.46%
$ 13.9 million $ 4.32 million
Oct 24, 5 AM $ 0.0351
+1.52%
$ 13.95 million $ 4.31 million
Oct 24, 4 AM $ 0.0346
+0.34%
$ 13.74 million $ 4.23 million
Oct 24, 3 AM $ 0.0345
+0.07%
$ 13.7 million $ 4.2 million
Oct 24, 2 AM $ 0.0344
-1.32%
$ 13.69 million $ 4.16 million
Oct 24, 1 AM $ 0.0349
-0.34%
$ 13.87 million $ 4.18 million
Oct 24, 12 AM $ 0.035
-0.10%
$ 13.92 million $ 4.16 million
Oct 23, 11 PM $ 0.035
-1.89%
$ 13.92 million $ 4.14 million
Oct 23, 10 PM $ 0.0357
+1.99%
$ 14.16 million $ 4.1 million
Oct 23, 9 PM $ 0.035
+0.39%
$ 13.89 million $ 4.01 million
Oct 23, 8 PM $ 0.0349
-0.09%
$ 13.87 million $ 3.91 million
Oct 23, 7 PM $ 0.0349
+0.46%
$ 13.88 million $ 3.89 million
Oct 23, 6 PM $ 0.0348
+0.08%
$ 13.82 million $ 3.86 million
Oct 23, 5 PM $ 0.0347
-1.59%
$ 13.8 million $ 3.84 million