Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 PM $0.00131
-2.91%
$522,644 $181,303
Apr 1, 12 PM $0.00135
-9.21%
$538,306 $180,146
Apr 1, 11 AM $0.00149
+2.06%
$592,882 $183,252
Apr 1, 10 AM $0.00146
-0.12%
$580,906 $181,661
Apr 1, 9 AM $0.00146
-2.40%
$581,624 $182,392
Apr 1, 8 AM $0.0015
-0.97%
$595,902 $187,448
Apr 1, 7 AM $0.00151
-2.22%
$601,633 $187,706
Apr 1, 6 AM $0.00155
-0.71%
$615,310 $189,123
Apr 1, 5 AM $0.00156
-0.26%
$619,738 $189,761
Apr 1, 4 AM $0.00156
-3.80%
$621,178 $190,073
Apr 1, 3 AM $0.00162
-0.67%
$645,682 $191,127
Apr 1, 2 AM $0.00164
-0.76%
$649,931 $192,187
Apr 1, 1 AM $0.00165
-0.58%
$654,921 $193,348
Apr 1, 12 AM $0.00166
+1.01%
$658,718 $197,774
Mar 31, 11 PM $0.00164
+0.21%
$652,118 $196,082
Mar 31, 10 PM $0.00164
+0.07%
$650,747 $195,412
Mar 31, 9 PM $0.00164
-0.01%
$650,279 $195,729
Mar 31, 8 PM $0.00164
-0.16%
$650,336 $196,498
Mar 31, 7 PM $0.00164
-0.22%
$651,405 $196,291
Mar 31, 6 PM $0.00164
-1.03%
$652,842 $196,871
Mar 31, 5 PM $0.00166
+1.43%
$659,624 $198,385
Mar 31, 4 PM $0.00164
-0.26%
$650,328 $196,424
Mar 31, 3 PM $0.00164
+0.20%
$652,027 $196,141
Mar 31, 2 PM $0.00164
-0.66%
$650,741 $196,150
Mar 31, 1 PM $0.00165
-5.01%
$655,035 $196,592
Mar 31, 12 PM $0.00173
-0.13%
$689,553 $199,211
Mar 31, 11 AM $0.00174
+7.35%
$690,440 $203,446
Mar 31, 10 AM $0.00162
-0.83%
$643,185 $196,867
Mar 31, 9 AM $0.00163
-3.32%
$648,577 $198,643
Mar 31, 8 AM $0.00169
+0.45%
$670,880 $197,159
Mar 31, 7 AM $0.00168
-0.01%
$667,904 $197,792
Mar 31, 6 AM $0.00168
+1.24%
$667,985 $197,205
Mar 31, 5 AM $0.00166
-0.21%
$659,823 $196,834
Mar 31, 4 AM $0.00166
-0.51%
$661,074 $196,729
Mar 31, 3 AM $0.00167
-0.10%
$664,430 $198,373
Mar 31, 2 AM $0.00167
-1.52%
$665,067 $198,463
Mar 31, 1 AM $0.0017
+1.75%
$675,331 $199,581
Mar 31, 12 AM $0.00167
-0.19%
$663,736 $198,591
Mar 30, 11 PM $0.00167
+0.19%
$664,966 $198,933
Mar 30, 10 PM $0.00167
-0.05%
$663,721 $199,376
Mar 30, 9 PM $0.00167
-0.37%
$664,044 $198,581
Mar 30, 8 PM $0.00168
-0.43%
$666,502 $191,335
Mar 30, 7 PM $0.00168
-0.83%
$669,413 $203,616
Mar 30, 6 PM $0.0017
-2.29%
$675,027 $204,219
Mar 30, 5 PM $0.00174
-2.17%
$690,832 $206,609
Mar 30, 4 PM $0.00178
-0.68%
$706,169 $208,395
Mar 30, 3 PM $0.00179
-0.56%
$711,024 $213,905
Mar 30, 2 PM $0.0018
+0.61%
$715,005 $219,694
Mar 30, 1 PM $0.00179
-0.03%
$710,655 $222,296
Mar 30, 12 PM $0.00179
-2.41%
$710,844 $226,114