Xeleb AI Historical Data

XCX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0348
+0.08%
$ 13.82 million $ 3.86 million
Oct 23, 5 PM $ 0.0347
-1.59%
$ 13.8 million $ 3.84 million
Oct 23, 4 PM $ 0.0353
+0.77%
$ 14.07 million $ 3.85 million
Oct 23, 3 PM $ 0.035
-0.32%
$ 13.92 million $ 3.79 million
Oct 23, 2 PM $ 0.0351
-2.63%
$ 13.96 million $ 3.77 million
Oct 23, 1 PM $ 0.0361
-1.77%
$ 14.35 million $ 3.81 million
Oct 23, 12 PM $ 0.0367
-0.30%
$ 14.6 million $ 3.83 million
Oct 23, 11 AM $ 0.0368
+0.19%
$ 14.64 million $ 3.78 million
Oct 23, 10 AM $ 0.0368
-0.74%
$ 14.61 million $ 3.74 million
Oct 23, 9 AM $ 0.037
+0.32%
$ 14.72 million $ 3.74 million
Oct 23, 8 AM $ 0.0369
-0.45%
$ 14.67 million $ 2.83 million
Oct 23, 7 AM $ 0.0371
-0.67%
$ 14.74 million $ 2.83 million
Oct 23, 6 AM $ 0.0373
+0.07%
$ 14.84 million $ 2.82 million
Oct 23, 5 AM $ 0.0373
-0.22%
$ 14.83 million $ 2.81 million
Oct 23, 4 AM $ 0.0374
+0.14%
$ 14.86 million $ 2.8 million
Oct 23, 3 AM $ 0.0373
-0.13%
$ 14.84 million $ 2.79 million
Oct 23, 2 AM $ 0.0374
+0.26%
$ 14.86 million $ 2.78 million
Oct 23, 1 AM $ 0.0373
-0.36%
$ 14.82 million $ 2.78 million
Oct 23, 12 AM $ 0.0374
-0.12%
$ 14.88 million $ 2.76 million
Oct 22, 11 PM $ 0.0375
-0.15%
$ 14.89 million $ 2.75 million
Oct 22, 10 PM $ 0.0375
-0.29%
$ 14.91 million $ 2.74 million
Oct 22, 9 PM $ 0.0376
-0.04%
$ 14.95 million $ 2.74 million
Oct 22, 8 PM $ 0.0376
-0.35%
$ 14.96 million $ 2.73 million
Oct 22, 7 PM $ 0.0378
-0.25%
$ 15.02 million $ 2.72 million
Oct 22, 6 PM $ 0.0379
-0.59%
$ 15.06 million $ 2.72 million
Oct 22, 5 PM $ 0.0381
-0.07%
$ 15.14 million $ 2.71 million
Oct 22, 4 PM $ 0.0381
-0.28%
$ 15.2 million $ 2.71 million
Oct 22, 3 PM $ 0.0382
-0.94%
$ 15.24 million $ 2.71 million
Oct 22, 2 PM $ 0.0386
-0.41%
$ 15.34 million $ 2.71 million
Oct 22, 1 PM $ 0.0388
-0.05%
$ 15.41 million $ 2.71 million
Oct 22, 12 PM $ 0.0388
-0.26%
$ 15.41 million $ 2.7 million
Oct 22, 11 AM $ 0.0389
-0.08%
$ 15.45 million $ 2.69 million
Oct 22, 10 AM $ 0.0389
+0.33%
$ 15.47 million $ 2.69 million
Oct 22, 9 AM $ 0.0388
+0.01%
$ 15.39 million $ 2.67 million
Oct 22, 8 AM $ 0.0388
-0.22%
$ 15.41 million $ 2.66 million
Oct 22, 7 AM $ 0.0389
-0.30%
$ 15.45 million $ 2.66 million
Oct 22, 6 AM $ 0.039
-0.33%
$ 15.49 million $ 2.66 million
Oct 22, 5 AM $ 0.0391
-0.47%
$ 15.54 million $ 2.72 million
Oct 22, 4 AM $ 0.0393
-0.60%
$ 15.6 million $ 2.72 million
Oct 22, 3 AM $ 0.0395
-0.25%
$ 15.68 million $ 2.73 million
Oct 22, 2 AM $ 0.0396
+0.32%
$ 15.73 million $ 2.73 million
Oct 22, 1 AM $ 0.0395
+0.02%
$ 15.76 million $ 2.72 million
Oct 22, 12 AM $ 0.0395
-0.24%
$ 15.7 million $ 2.71 million
Oct 21, 11 PM $ 0.0396
+0.17%
$ 15.77 million $ 2.71 million
Oct 21, 10 PM $ 0.0395
+0.17%
$ 15.71 million $ 2.69 million
Oct 21, 9 PM $ 0.0394
+0.05%
$ 15.68 million $ 2.68 million
Oct 21, 8 PM $ 0.0394
-0.23%
$ 15.67 million $ 2.67 million
Oct 21, 7 PM $ 0.0395
-0.37%
$ 15.69 million $ 2.66 million
Oct 21, 6 PM $ 0.0396
+0.35%
$ 15.74 million $ 2.65 million
Oct 21, 5 PM $ 0.0395
-0.09%
$ 15.69 million $ 2.64 million