Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 11 AM $0.00183
-0.08%
$728,391 $244,107
Mar 30, 10 AM $0.00183
+0.17%
$728,987 $245,289
Mar 30, 9 AM $0.00183
-1.34%
$727,739 $244,708
Mar 30, 8 AM $0.00186
+1.23%
$737,593 $245,782
Mar 30, 7 AM $0.00183
+0.05%
$728,640 $242,778
Mar 30, 6 AM $0.00183
-0.09%
$728,272 $243,014
Mar 30, 5 AM $0.00183
-0.74%
$728,903 $240,999
Mar 30, 4 AM $0.00185
-3.42%
$734,367 $241,703
Mar 30, 3 AM $0.00191
+2.75%
$760,358 $242,411
Mar 30, 2 AM $0.00186
+3.34%
$740,018 $239,579
Mar 30, 1 AM $0.0018
-0.65%
$716,066 $235,697
Mar 30, 12 AM $0.00181
+2.07%
$720,729 $232,419
Mar 29, 11 PM $0.00178
+0.06%
$706,093 $230,092
Mar 29, 10 PM $0.00177
+0.24%
$705,527 $229,674
Mar 29, 9 PM $0.00177
+2.03%
$704,121 $229,359
Mar 29, 8 PM $0.00173
+6.14%
$687,634 $223,963
Mar 29, 7 PM $0.00163
-0.14%
$647,850 $218,191
Mar 29, 6 PM $0.00163
+1.15%
$648,737 $217,201
Mar 29, 5 PM $0.00161
-2.02%
$641,489 $216,031
Mar 29, 4 PM $0.00165
+2.41%
$654,705 $215,970
Mar 29, 3 PM $0.00161
-10.00%
$639,272 $209,173
Mar 29, 2 PM $0.00179
-2.57%
$710,310 $210,734
Mar 29, 1 PM $0.00183
-1.14%
$729,027 $209,521
Mar 29, 12 PM $0.00186
+4.51%
$737,450 $205,549
Mar 29, 11 AM $0.00178
-2.78%
$705,610 $183,511
Mar 29, 10 AM $0.00183
+5.30%
$725,757 $183,393
Mar 29, 9 AM $0.00173
+1.58%
$689,234 $179,172
Mar 29, 8 AM $0.00171
+0.27%
$678,492 $177,310
Mar 29, 7 AM $0.0017
+0.78%
$676,689 $177,238
Mar 29, 6 AM $0.00169
-0.87%
$671,431 $177,399
Mar 29, 5 AM $0.0017
+0.06%
$677,350 $178,164
Mar 29, 4 AM $0.0017
-0.07%
$676,923 $179,046
Mar 29, 3 AM $0.0017
-0.11%
$677,407 $179,233
Mar 29, 2 AM $0.0017
-0.82%
$677,567 $179,799
Mar 29, 1 AM $0.00172
-0.33%
$683,188 $180,721
Mar 29, 12 AM $0.00172
-1.05%
$685,472 $180,453
Mar 28, 11 PM $0.00174
-0.16%
$692,771 $181,503
Mar 28, 10 PM $0.00175
-0.03%
$693,882 $181,231
Mar 28, 9 PM $0.00175
+0.60%
$694,243 $181,507
Mar 28, 8 PM $0.00174
+0.00%
$690,126 $180,796
Mar 28, 7 PM $0.00174
-0.08%
$690,109 $182,282
Mar 28, 6 PM $0.00174
+0.68%
$690,548 $183,802
Mar 28, 5 PM $0.00173
-0.58%
$685,895 $183,898
Mar 28, 4 PM $0.00174
-0.21%
$689,901 $184,327
Mar 28, 3 PM $0.00174
+0.10%
$691,360 $184,876
Mar 28, 2 PM $0.00174
+0.35%
$690,653 $185,152
Mar 28, 1 PM $0.00173
-0.09%
$688,222 $185,829
Mar 28, 12 PM $0.00173
+0.53%
$688,846 $186,201
Mar 28, 11 AM $0.00172
+0.07%
$685,236 $185,216
Mar 28, 10 AM $0.00172
+0.12%
$684,790 $185,993