Xeleb AI Historical Data

XCX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0396
+0.35%
$ 15.74 million $ 2.65 million
Oct 21, 5 PM $ 0.0395
-0.09%
$ 15.69 million $ 2.64 million
Oct 21, 4 PM $ 0.0395
-0.59%
$ 15.7 million $ 2.64 million
Oct 21, 3 PM $ 0.0397
-0.12%
$ 15.79 million $ 2.64 million
Oct 21, 2 PM $ 0.0398
+0.01%
$ 15.81 million $ 2.64 million
Oct 21, 1 PM $ 0.0398
+0.00%
$ 15.81 million $ 2.64 million
Oct 21, 12 PM $ 0.0398
-0.10%
$ 15.81 million $ 2.64 million
Oct 21, 11 AM $ 0.0398
-0.14%
$ 15.84 million $ 2.63 million
Oct 21, 10 AM $ 0.0399
+0.02%
$ 15.85 million $ 2.62 million
Oct 21, 9 AM $ 0.0399
+0.37%
$ 15.85 million $ 2.62 million
Oct 21, 8 AM $ 0.0397
-0.08%
$ 15.79 million $ 2.6 million
Oct 21, 7 AM $ 0.0398
-1.69%
$ 15.8 million $ 2.59 million
Oct 21, 6 AM $ 0.0404
+0.05%
$ 16.07 million $ 2.62 million
Oct 21, 5 AM $ 0.0404
-0.43%
$ 16.07 million $ 2.55 million
Oct 21, 4 AM $ 0.0406
+0.13%
$ 16.14 million $ 2.62 million
Oct 21, 3 AM $ 0.0405
+0.29%
$ 16.11 million $ 2.62 million
Oct 21, 2 AM $ 0.0404
-0.40%
$ 16.1 million $ 2.6 million
Oct 21, 1 AM $ 0.0406
-0.91%
$ 16.13 million $ 2.6 million
Oct 21, 12 AM $ 0.041
-0.24%
$ 16.28 million $ 2.62 million
Oct 20, 11 PM $ 0.0411
-0.23%
$ 16.32 million $ 2.61 million
Oct 20, 10 PM $ 0.0412
+0.01%
$ 16.36 million $ 2.61 million
Oct 20, 9 PM $ 0.0412
-0.10%
$ 16.35 million $ 2.6 million
Oct 20, 8 PM $ 0.0412
-0.20%
$ 16.38 million $ 2.59 million
Oct 20, 7 PM $ 0.0413
-0.25%
$ 16.42 million $ 2.59 million
Oct 20, 6 PM $ 0.0414
-0.05%
$ 16.44 million $ 2.59 million
Oct 20, 5 PM $ 0.0414
-0.84%
$ 16.45 million $ 2.59 million
Oct 20, 4 PM $ 0.0417
-0.56%
$ 16.58 million $ 2.59 million
Oct 20, 3 PM $ 0.042
-0.18%
$ 16.69 million $ 2.6 million
Oct 20, 2 PM $ 0.0421
-0.36%
$ 16.73 million $ 2.6 million
Oct 20, 1 PM $ 0.0422
-0.23%
$ 16.78 million $ 2.6 million
Oct 20, 12 PM $ 0.0423
-0.22%
$ 16.82 million $ 2.6 million
Oct 20, 11 AM $ 0.0424
-0.24%
$ 16.85 million $ 3.45 million
Oct 20, 10 AM $ 0.0425
-0.02%
$ 16.89 million $ 3.45 million
Oct 20, 9 AM $ 0.0425
-0.21%
$ 16.9 million $ 3.45 million
Oct 20, 8 AM $ 0.0427
+0.20%
$ 16.98 million $ 3.48 million
Oct 20, 7 AM $ 0.0426
-0.01%
$ 16.94 million $ 3.47 million
Oct 20, 6 AM $ 0.0426
-0.34%
$ 16.95 million $ 3.52 million
Oct 20, 5 AM $ 0.0428
+3.14%
$ 17.01 million $ 3.59 million
Oct 20, 4 AM $ 0.0414
-0.39%
$ 16.47 million $ 3.37 million
Oct 20, 3 AM $ 0.0416
-0.15%
$ 16.54 million $ 3.29 million
Oct 20, 2 AM $ 0.0417
-0.07%
$ 16.56 million $ 3.29 million
Oct 20, 1 AM $ 0.0417
-0.12%
$ 16.58 million $ 3.29 million
Oct 20, 12 AM $ 0.0418
-0.25%
$ 16.6 million $ 3.29 million
Oct 19, 11 PM $ 0.0419
+0.00%
$ 16.64 million $ 3.29 million
Oct 19, 10 PM $ 0.0419
-0.42%
$ 16.63 million $ 3.28 million
Oct 19, 9 PM $ 0.042
-1.04%
$ 16.71 million $ 3.28 million
Oct 19, 8 PM $ 0.0425
+0.83%
$ 16.89 million $ 3.3 million
Oct 19, 7 PM $ 0.0421
-0.21%
$ 16.75 million $ 3.27 million
Oct 19, 6 PM $ 0.0422
-1.60%
$ 16.78 million $ 3.27 million
Oct 19, 5 PM $ 0.0429
-0.81%
$ 17.05 million $ 3.32 million