Xeleb AI Historical Data

XCX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00442
-0.02%
$ 1.76 million $ 337,962
Jul 5, 8 PM $ 0.00443
+0.98%
$ 1.76 million $ 353,160
Jul 5, 7 PM $ 0.00439
-0.08%
$ 1.74 million $ 361,357
Jul 5, 6 PM $ 0.00439
-0.12%
$ 1.75 million $ 370,136
Jul 5, 5 PM $ 0.0044
+0.22%
$ 1.75 million $ 373,304
Jul 5, 4 PM $ 0.00439
-0.31%
$ 1.74 million $ 377,783
Jul 5, 3 PM $ 0.0044
+0.59%
$ 1.75 million $ 377,349
Jul 5, 2 PM $ 0.00438
-0.57%
$ 1.74 million $ 369,251
Jul 5, 1 PM $ 0.0044
-0.51%
$ 1.75 million $ 370,939
Jul 5, 12 PM $ 0.00442
-1.68%
$ 1.76 million $ 370,947
Jul 5, 11 AM $ 0.0045
+0.26%
$ 1.79 million $ 379,942
Jul 5, 10 AM $ 0.00449
-1.81%
$ 1.78 million $ 381,409
Jul 5, 9 AM $ 0.00457
-1.65%
$ 1.82 million $ 371,294
Jul 5, 8 AM $ 0.00464
-2.35%
$ 1.85 million $ 363,133
Jul 5, 7 AM $ 0.00475
+7.47%
$ 1.89 million $ 343,884
Jul 5, 6 AM $ 0.00442
+1.36%
$ 1.76 million $ 324,765
Jul 5, 5 AM $ 0.00437
-0.41%
$ 1.74 million $ 320,561
Jul 5, 4 AM $ 0.00438
-0.27%
$ 1.74 million $ 323,501
Jul 5, 3 AM $ 0.0044
+0.30%
$ 1.75 million $ 329,151
Jul 5, 2 AM $ 0.00438
+1.57%
$ 1.74 million $ 332,195
Jul 5, 1 AM $ 0.00431
-0.87%
$ 1.72 million $ 328,791
Jul 5, 12 AM $ 0.00435
-0.52%
$ 1.73 million $ 329,434
Jul 4, 11 PM $ 0.00438
-1.11%
$ 1.74 million $ 337,240
Jul 4, 10 PM $ 0.00442
+0.25%
$ 1.76 million $ 333,873
Jul 4, 9 PM $ 0.00441
+0.11%
$ 1.75 million $ 332,120
Jul 4, 8 PM $ 0.00441
-5.03%
$ 1.75 million $ 312,463
Jul 4, 7 PM $ 0.00464
+3.41%
$ 1.85 million $ 306,890
Jul 4, 6 PM $ 0.00449
+3.46%
$ 1.78 million $ 296,855
Jul 4, 5 PM $ 0.00434
-1.41%
$ 1.72 million $ 300,702
Jul 4, 4 PM $ 0.0044
+0.75%
$ 1.75 million $ 298,088
Jul 4, 3 PM $ 0.00436
-2.37%
$ 1.73 million $ 304,396
Jul 4, 2 PM $ 0.00447
+1.23%
$ 1.78 million $ 308,246
Jul 4, 1 PM $ 0.00442
-0.08%
$ 1.76 million $ 311,179
Jul 4, 12 PM $ 0.00442
-2.15%
$ 1.76 million $ 312,402
Jul 4, 11 AM $ 0.00452
+1.04%
$ 1.8 million $ 307,887
Jul 4, 10 AM $ 0.00447
+1.25%
$ 1.78 million $ 304,343
Jul 4, 9 AM $ 0.00441
-0.50%
$ 1.75 million $ 302,226
Jul 4, 8 AM $ 0.00444
-1.97%
$ 1.76 million $ 299,293
Jul 4, 7 AM $ 0.00453
-0.17%
$ 1.8 million $ 293,285
Jul 4, 6 AM $ 0.00453
+0.70%
$ 1.8 million $ 290,852
Jul 4, 5 AM $ 0.0045
+0.76%
$ 1.79 million $ 287,529
Jul 4, 4 AM $ 0.00447
+3.14%
$ 1.78 million $ 283,536
Jul 4, 3 AM $ 0.00433
+1.18%
$ 1.72 million $ 278,092
Jul 4, 2 AM $ 0.00428
-1.20%
$ 1.7 million $ 272,193
Jul 4, 1 AM $ 0.00433
+0.32%
$ 1.72 million $ 280,985
Jul 4, 12 AM $ 0.00432
-4.24%
$ 1.72 million $ 287,151
Jul 3, 11 PM $ 0.00451
+0.51%
$ 1.79 million $ 288,205
Jul 3, 10 PM $ 0.00449
+0.70%
$ 1.78 million $ 289,152
Jul 3, 9 PM $ 0.00445
-0.28%
$ 1.77 million $ 286,329
Jul 3, 8 PM $ 0.00447
+1.06%
$ 1.78 million $ 307,019