Xeleb AI Historical Data

XCX Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00393
+0.29%
$ 1.56 million $ 164,964
May 9, 5 PM $ 0.00392
-1.69%
$ 1.56 million $ 166,713
May 9, 4 PM $ 0.00399
-0.35%
$ 1.59 million $ 162,870
May 9, 3 PM $ 0.004
-0.38%
$ 1.59 million $ 165,617
May 9, 2 PM $ 0.00402
+0.02%
$ 1.6 million $ 171,700
May 9, 1 PM $ 0.00402
-0.07%
$ 1.6 million $ 181,645
May 9, 12 PM $ 0.00402
-0.68%
$ 1.6 million $ 183,651
May 9, 11 AM $ 0.00405
+1.05%
$ 1.61 million $ 186,999
May 9, 10 AM $ 0.00401
-1.35%
$ 1.59 million $ 188,155
May 9, 9 AM $ 0.00406
+0.32%
$ 1.61 million $ 200,454
May 9, 8 AM $ 0.00405
+0.68%
$ 1.61 million $ 203,149
May 9, 7 AM $ 0.00402
-2.05%
$ 1.6 million $ 208,282
May 9, 6 AM $ 0.00411
-0.12%
$ 1.63 million $ 222,788
May 9, 5 AM $ 0.00411
+0.60%
$ 1.63 million $ 225,977
May 9, 4 AM $ 0.00409
-0.68%
$ 1.62 million $ 224,704
May 9, 3 AM $ 0.00411
-1.61%
$ 1.64 million $ 227,475
May 9, 2 AM $ 0.00418
-1.31%
$ 1.66 million $ 227,204
May 9, 1 AM $ 0.00424
+3.01%
$ 1.68 million $ 226,440
May 9, 12 AM $ 0.00411
+0.26%
$ 1.63 million $ 226,463
May 8, 11 PM $ 0.0041
-0.07%
$ 1.63 million $ 225,517
May 8, 10 PM $ 0.00411
+0.77%
$ 1.63 million $ 225,467
May 8, 9 PM $ 0.00407
+1.38%
$ 1.62 million $ 227,033
May 8, 8 PM $ 0.00402
-2.77%
$ 1.6 million $ 230,500
May 8, 7 PM $ 0.00413
+3.80%
$ 1.64 million $ 269,181
May 8, 6 PM $ 0.00398
-2.82%
$ 1.58 million $ 349,428
May 8, 5 PM $ 0.0041
+0.01%
$ 1.63 million $ 347,603
May 8, 4 PM $ 0.0041
-0.66%
$ 1.63 million $ 347,928
May 8, 3 PM $ 0.00413
+0.66%
$ 1.64 million $ 345,167
May 8, 2 PM $ 0.00411
-0.25%
$ 1.64 million $ 342,984
May 8, 1 PM $ 0.00413
+0.73%
$ 1.64 million $ 336,012
May 8, 12 PM $ 0.0041
+1.26%
$ 1.63 million $ 335,905
May 8, 11 AM $ 0.00404
-0.55%
$ 1.61 million $ 331,347
May 8, 10 AM $ 0.00407
-3.90%
$ 1.62 million $ 331,820
May 8, 9 AM $ 0.00423
+5.62%
$ 1.68 million $ 328,614
May 8, 8 AM $ 0.00401
-2.35%
$ 1.59 million $ 319,998
May 8, 7 AM $ 0.00411
+0.84%
$ 1.63 million $ 314,671
May 8, 6 AM $ 0.00408
+0.73%
$ 1.62 million $ 294,045
May 8, 5 AM $ 0.00405
-2.01%
$ 1.61 million $ 289,188
May 8, 4 AM $ 0.00413
-0.20%
$ 1.64 million $ 291,437
May 8, 3 AM $ 0.00414
+1.93%
$ 1.64 million $ 288,677
May 8, 2 AM $ 0.00406
+0.74%
$ 1.61 million $ 289,214
May 8, 1 AM $ 0.00403
-0.18%
$ 1.6 million $ 288,769
May 8, 12 AM $ 0.00404
+2.22%
$ 1.6 million $ 286,287
May 7, 11 PM $ 0.00395
+1.43%
$ 1.57 million $ 286,276
May 7, 10 PM $ 0.00389
-4.18%
$ 1.55 million $ 287,566
May 7, 9 PM $ 0.00405
+3.26%
$ 1.61 million $ 302,690
May 7, 8 PM $ 0.00393
-10.39%
$ 1.56 million $ 299,413
May 7, 7 PM $ 0.00438
+8.93%
$ 1.74 million $ 278,136
May 7, 6 PM $ 0.00402
+0.90%
$ 1.6 million $ 236,236
May 7, 5 PM $ 0.00399
-0.92%
$ 1.58 million $ 235,179