Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.00331
+0.01%
$1.32 million $381,786
Sep 8, 2 AM $0.00331
+0.03%
$1.32 million $386,339
Sep 8, 1 AM $0.00331
+0.31%
$1.32 million $391,387
Sep 8, 12 AM $0.0033
+0.08%
$1.31 million $391,514
Sep 7, 11 PM $0.0033
-1.07%
$1.31 million $395,193
Sep 7, 10 PM $0.00333
-0.20%
$1.32 million $394,350
Sep 7, 9 PM $0.00334
+0.10%
$1.33 million $395,493
Sep 7, 8 PM $0.00334
-0.15%
$1.33 million $393,633
Sep 7, 7 PM $0.00334
-0.64%
$1.33 million $393,932
Sep 7, 6 PM $0.00336
+0.22%
$1.34 million $394,853
Sep 7, 5 PM $0.00336
+0.29%
$1.33 million $395,861
Sep 7, 4 PM $0.00335
+0.48%
$1.33 million $394,559
Sep 7, 3 PM $0.00333
-0.11%
$1.32 million $396,544
Sep 7, 2 PM $0.00333
-0.78%
$1.32 million $397,217
Sep 7, 1 PM $0.00336
+0.14%
$1.33 million $394,086
Sep 7, 12 PM $0.00335
+0.11%
$1.33 million $390,194
Sep 7, 11 AM $0.00335
-0.37%
$1.33 million $386,676
Sep 7, 10 AM $0.00336
+1.81%
$1.34 million $388,027
Sep 7, 9 AM $0.0033
+0.18%
$1.31 million $387,671
Sep 7, 8 AM $0.0033
-1.84%
$1.31 million $383,474
Sep 7, 7 AM $0.00336
+2.56%
$1.33 million $387,121
Sep 7, 6 AM $0.00327
-0.95%
$1.3 million $380,167
Sep 7, 5 AM $0.0033
-0.23%
$1.31 million $381,752
Sep 7, 4 AM $0.00331
-1.39%
$1.32 million $383,471
Sep 7, 3 AM $0.00336
-0.77%
$1.33 million $385,104
Sep 7, 2 AM $0.00338
+0.83%
$1.34 million $387,155
Sep 7, 1 AM $0.00334
-0.01%
$1.33 million $386,716
Sep 7, 12 AM $0.00334
-2.77%
$1.33 million $384,914
Sep 6, 11 PM $0.00344
-0.14%
$1.37 million $382,143
Sep 6, 10 PM $0.00344
-0.11%
$1.37 million $379,217
Sep 6, 9 PM $0.00345
+0.33%
$1.37 million $378,164
Sep 6, 8 PM $0.00343
-0.07%
$1.37 million $379,754
Sep 6, 7 PM $0.00344
+0.06%
$1.37 million $377,472
Sep 6, 6 PM $0.00344
+0.74%
$1.37 million $370,643
Sep 6, 5 PM $0.00341
+0.02%
$1.36 million $362,320
Sep 6, 4 PM $0.00341
-0.75%
$1.36 million $354,828
Sep 6, 3 PM $0.00343
+1.05%
$1.37 million $350,502
Sep 6, 2 PM $0.0034
+0.15%
$1.35 million $350,683
Sep 6, 1 PM $0.00339
-0.94%
$1.35 million $353,421
Sep 6, 12 PM $0.00343
-0.90%
$1.36 million $371,729
Sep 6, 11 AM $0.00346
-0.02%
$1.37 million $371,062
Sep 6, 10 AM $0.00346
-0.09%
$1.37 million $365,395
Sep 6, 9 AM $0.00346
+0.05%
$1.38 million $364,914
Sep 6, 8 AM $0.00346
+0.76%
$1.38 million $363,947
Sep 6, 7 AM $0.00343
-1.06%
$1.36 million $361,260
Sep 6, 6 AM $0.00347
+0.27%
$1.38 million $358,660
Sep 6, 5 AM $0.00346
-0.23%
$1.38 million $360,649
Sep 6, 4 AM $0.00347
-1.46%
$1.38 million $359,209
Sep 6, 3 AM $0.00352
-0.47%
$1.4 million $368,540
Sep 6, 2 AM $0.00354
-0.23%
$1.41 million $367,566