Xeleb AI Historical Data

XCX Page 9
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00314
+0.03%
$ 1.25 million $ 373,760
6:37 AM $ 0.00314
-0.06%
$ 1.25 million $ 373,801
6:36 AM $ 0.00314
-0.06%
$ 1.25 million $ 371,502
6:35 AM $ 0.00314
+0.05%
$ 1.25 million $ 371,470
6:34 AM $ 0.00314
-0.01%
$ 1.25 million $ 371,412
6:33 AM $ 0.00314
-0.06%
$ 1.25 million $ 371,363
6:32 AM $ 0.00314
+0.06%
$ 1.25 million $ 371,531
6:31 AM $ 0.00314
+0.01%
$ 1.25 million $ 369,421
6:30 AM $ 0.00314
-0.01%
$ 1.25 million $ 369,867
6:29 AM $ 0.00314
-0.03%
$ 1.25 million $ 369,815
6:28 AM $ 0.00314
+0.01%
$ 1.25 million $ 369,785
6:27 AM $ 0.00314
-0.12%
$ 1.25 million $ 369,888
6:26 AM $ 0.00314
+0.03%
$ 1.25 million $ 368,070
6:25 AM $ 0.00314
-0.04%
$ 1.25 million $ 368,190
6:24 AM $ 0.00314
-0.01%
$ 1.25 million $ 368,214
6:23 AM $ 0.00314
+0.05%
$ 1.25 million $ 368,189
6:22 AM $ 0.00314
-0.20%
$ 1.25 million $ 368,184
6:21 AM $ 0.00315
+0.04%
$ 1.25 million $ 365,800
6:20 AM $ 0.00315
-0.04%
$ 1.25 million $ 365,772
6:19 AM $ 0.00315
+0.01%
$ 1.25 million $ 365,798
6:18 AM $ 0.00315
-0.04%
$ 1.25 million $ 365,802
6:17 AM $ 0.00315
+0.13%
$ 1.25 million $ 365,867
6:16 AM $ 0.00314
-0.08%
$ 1.25 million $ 363,338
6:15 AM $ 0.00315
+0.09%
$ 1.25 million $ 363,397
6:14 AM $ 0.00314
-0.07%
$ 1.25 million $ 363,348
6:13 AM $ 0.00314
-0.03%
$ 1.25 million $ 363,127
6:12 AM $ 0.00315
-0.09%
$ 1.25 million $ 363,010
6:11 AM $ 0.00315
+0.00%
$ 1.25 million $ 362,051
6:10 AM $ 0.00315
+0.07%
$ 1.25 million $ 362,110
6:09 AM $ 0.00315
+0.10%
$ 1.25 million $ 362,212
6:08 AM $ 0.00314
+0.03%
$ 1.25 million $ 362,232
6:07 AM $ 0.00314
+0.09%
$ 1.25 million $ 362,288
6:06 AM $ 0.00314
+0.04%
$ 1.25 million $ 359,751
6:05 AM $ 0.00314
+0.03%
$ 1.25 million $ 359,752
6:04 AM $ 0.00314
-0.08%
$ 1.25 million $ 359,725
6:03 AM $ 0.00314
-0.05%
$ 1.25 million $ 359,734
6:02 AM $ 0.00314
+0.07%
$ 1.25 million $ 359,527
6:01 AM $ 0.00314
+0.02%
$ 1.25 million $ 357,889
6:00 AM $ 0.00314
+0.01%
$ 1.25 million $ 357,863
5:59 AM $ 0.00314
+0.05%
$ 1.25 million $ 358,039
5:58 AM $ 0.00314
+0.17%
$ 1.25 million $ 357,252
5:57 AM $ 0.00313
-0.37%
$ 1.25 million $ 357,585
5:56 AM $ 0.00314
+0.05%
$ 1.25 million $ 356,019
5:55 AM $ 0.00314
-0.02%
$ 1.25 million $ 356,002
5:54 AM $ 0.00314
-0.13%
$ 1.25 million $ 355,830
5:53 AM $ 0.00315
+0.00%
$ 1.25 million $ 355,888
5:52 AM $ 0.00315
+0.35%
$ 1.25 million $ 355,996
5:51 AM $ 0.00313
+0.00%
$ 1.25 million $ 354,352
5:50 AM $ 0.00313
-0.01%
$ 1.25 million $ 354,382
5:49 AM $ 0.00313
+0.00%
$ 1.25 million $ 354,548