Xeleb AI Historical Data

XCX Page 9
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00252
+0.04%
$ 1 million $ 245,967
3:58 AM $ 0.00252
-0.01%
$ 1 million $ 245,920
3:57 AM $ 0.00252
-0.12%
$ 1 million $ 245,901
3:56 AM $ 0.00252
-0.16%
$ 1 million $ 246,133
3:55 AM $ 0.00253
-0.03%
$ 1 million $ 246,218
3:54 AM $ 0.00253
+0.02%
$ 1.01 million $ 246,218
3:53 AM $ 0.00253
+0.02%
$ 1.01 million $ 246,210
3:52 AM $ 0.00253
-0.01%
$ 1.01 million $ 246,167
3:51 AM $ 0.00253
+0.05%
$ 1.01 million $ 246,111
3:50 AM $ 0.00253
-0.02%
$ 1.01 million $ 246,121
3:49 AM $ 0.00253
-0.02%
$ 1 million $ 246,131
3:48 AM $ 0.00253
+0.01%
$ 1 million $ 246,080
3:47 AM $ 0.00253
+0.02%
$ 1 million $ 246,075
3:46 AM $ 0.00253
+0.07%
$ 1 million $ 246,105
3:45 AM $ 0.00253
+0.02%
$ 1 million $ 246,135
3:44 AM $ 0.00253
+0.01%
$ 1 million $ 246,135
3:43 AM $ 0.00253
+0.01%
$ 1 million $ 246,120
3:42 AM $ 0.00252
-0.04%
$ 1 million $ 246,107
3:41 AM $ 0.00253
+0.01%
$ 1 million $ 246,106
3:40 AM $ 0.00253
-0.06%
$ 1 million $ 246,131
3:39 AM $ 0.00253
-0.01%
$ 1 million $ 246,144
3:38 AM $ 0.00253
+0.03%
$ 1 million $ 246,147
3:37 AM $ 0.00253
+0.02%
$ 1 million $ 246,130
3:36 AM $ 0.00253
+0.01%
$ 1 million $ 246,145
3:35 AM $ 0.00253
+0.00%
$ 1 million $ 246,113
3:34 AM $ 0.00253
-0.01%
$ 1 million $ 246,067
3:33 AM $ 0.00253
+0.00%
$ 1 million $ 246,081
3:32 AM $ 0.00253
+0.04%
$ 1 million $ 246,071
3:31 AM $ 0.00252
+0.04%
$ 1 million $ 246,171
3:30 AM $ 0.00252
-0.12%
$ 1 million $ 246,171
3:29 AM $ 0.00253
+0.03%
$ 1 million $ 246,193
3:28 AM $ 0.00253
+0.07%
$ 1 million $ 246,145
3:27 AM $ 0.00252
+0.04%
$ 1 million $ 246,097
3:26 AM $ 0.00252
-0.10%
$ 1 million $ 246,303
3:25 AM $ 0.00253
-0.09%
$ 1 million $ 246,319
3:24 AM $ 0.00253
-0.03%
$ 1.01 million $ 246,306
3:23 AM $ 0.00253
-0.05%
$ 1.01 million $ 246,297
3:22 AM $ 0.00253
+0.02%
$ 1.01 million $ 246,216
3:21 AM $ 0.00253
+0.01%
$ 1.01 million $ 246,180
3:20 AM $ 0.00253
+0.05%
$ 1.01 million $ 246,122
3:19 AM $ 0.00253
+0.02%
$ 1 million $ 246,087
3:18 AM $ 0.00253
+0.00%
$ 1 million $ 246,044
3:17 AM $ 0.00253
-0.01%
$ 1 million $ 245,959
3:16 AM $ 0.00253
-0.02%
$ 1 million $ 246,542
3:15 AM $ 0.00253
+0.08%
$ 1 million $ 246,526
3:14 AM $ 0.00253
-0.01%
$ 1 million $ 246,579
3:13 AM $ 0.00253
+0.00%
$ 1 million $ 246,542
3:12 AM $ 0.00253
-0.06%
$ 1 million $ 246,542
3:11 AM $ 0.00253
-0.07%
$ 1 million $ 246,581
3:10 AM $ 0.00253
-0.05%
$ 1 million $ 246,569