Xeleb AI Historical Data

XCX Page 9
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00741
+0.13%
$ 3.08 million $ 2.4 million
4:04 PM $ 0.0074
+0.05%
$ 2.94 million $ 2.4 million
4:03 PM $ 0.0074
+0.81%
$ 2.94 million $ 2.4 million
4:02 PM $ 0.00733
+0.06%
$ 2.94 million $ 2.4 million
4:01 PM $ 0.00733
-0.48%
$ 2.94 million $ 2.4 million
4:00 PM $ 0.00737
-1.67%
$ 2.94 million $ 2.41 million
3:59 PM $ 0.00749
-0.26%
$ 2.98 million $ 2.41 million
3:58 PM $ 0.00751
+0.03%
$ 2.98 million $ 2.43 million
3:57 PM $ 0.00751
+0.31%
$ 2.98 million $ 2.42 million
3:56 PM $ 0.00748
+0.30%
$ 2.98 million $ 2.42 million
3:55 PM $ 0.00746
-0.55%
$ 2.98 million $ 2.43 million
3:54 PM $ 0.0075
-1.14%
$ 2.98 million $ 2.44 million
3:53 PM $ 0.00759
-1.25%
$ 2.98 million $ 2.43 million
3:52 PM $ 0.00768
-0.09%
$ 2.98 million $ 2.43 million
3:51 PM $ 0.00768
+0.02%
$ 2.98 million $ 2.43 million
3:50 PM $ 0.00768
+0.08%
$ 2.98 million $ 2.43 million
3:49 PM $ 0.00767
+0.23%
$ 3.05 million $ 2.43 million
3:48 PM $ 0.00766
-0.34%
$ 3.05 million $ 2.44 million
3:47 PM $ 0.00769
+0.23%
$ 3.05 million $ 2.44 million
3:46 PM $ 0.00767
+0.63%
$ 3.05 million $ 2.44 million
3:45 PM $ 0.00763
-1.18%
$ 3.05 million $ 2.44 million
3:44 PM $ 0.00772
-0.73%
$ 3.07 million $ 2.44 million
3:43 PM $ 0.00777
+0.03%
$ 3.07 million $ 2.45 million
3:42 PM $ 0.00777
-0.24%
$ 3.07 million $ 2.45 million
3:41 PM $ 0.00781
-0.92%
$ 3.07 million $ 2.46 million
3:40 PM $ 0.00788
+0.44%
$ 3.07 million $ 2.45 million
3:39 PM $ 0.00783
+0.17%
$ 3.11 million $ 2.46 million
3:38 PM $ 0.00783
-1.18%
$ 3.11 million $ 2.45 million
3:37 PM $ 0.00793
+1.87%
$ 3.11 million $ 2.43 million
3:36 PM $ 0.00779
-0.22%
$ 3.11 million $ 2.43 million
3:35 PM $ 0.0078
+0.94%
$ 3.11 million $ 2.42 million
3:34 PM $ 0.00773
+1.34%
$ 3.07 million $ 2.41 million
3:33 PM $ 0.00762
+0.52%
$ 3.07 million $ 2.41 million
3:32 PM $ 0.00759
-0.03%
$ 3.07 million $ 2.41 million
3:31 PM $ 0.00759
+0.39%
$ 3.07 million $ 2.41 million
3:30 PM $ 0.00757
-0.92%
$ 3.07 million $ 2.4 million
3:29 PM $ 0.00764
+0.83%
$ 3.04 million $ 2.4 million
3:28 PM $ 0.00759
-0.57%
$ 3.04 million $ 2.38 million
3:27 PM $ 0.00764
+0.11%
$ 3.04 million $ 2.39 million
3:26 PM $ 0.00766
+3.02%
$ 3.04 million $ 2.37 million
3:25 PM $ 0.00743
+0.88%
$ 3.04 million $ 2.35 million
3:24 PM $ 0.00737
+1.85%
$ 2.93 million $ 2.34 million
3:23 PM $ 0.00721
+0.56%
$ 2.93 million $ 2.31 million
3:22 PM $ 0.00717
+0.69%
$ 2.93 million $ 2.3 million
3:21 PM $ 0.00713
+1.61%
$ 2.93 million $ 2.29 million
3:20 PM $ 0.00701
+1.03%
$ 2.93 million $ 2.29 million
3:19 PM $ 0.00694
-0.46%
$ 2.76 million $ 2.29 million
3:18 PM $ 0.00697
-0.02%
$ 2.76 million $ 2.29 million
3:17 PM $ 0.00697
+0.05%
$ 2.76 million $ 2.29 million
3:16 PM $ 0.00697
-0.23%
$ 2.76 million $ 2.29 million