Xeleb AI Historical Data

XCX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0429
-0.81%
$ 17.05 million $ 3.32 million
Oct 19, 4 PM $ 0.0433
+0.53%
$ 17.19 million $ 3.37 million
Oct 19, 3 PM $ 0.043
+0.08%
$ 17.09 million $ 3.35 million
Oct 19, 2 PM $ 0.043
-0.60%
$ 17.09 million $ 3.34 million
Oct 19, 1 PM $ 0.0432
+0.54%
$ 17.19 million $ 3.35 million
Oct 19, 12 PM $ 0.043
-0.76%
$ 17.1 million $ 3.32 million
Oct 19, 11 AM $ 0.0433
-2.13%
$ 17.23 million $ 3.33 million
Oct 19, 10 AM $ 0.0443
-0.16%
$ 17.59 million $ 3.37 million
Oct 19, 9 AM $ 0.0443
+0.16%
$ 17.63 million $ 3.37 million
Oct 19, 8 AM $ 0.0443
+0.61%
$ 17.6 million $ 3.31 million
Oct 19, 7 AM $ 0.044
-0.33%
$ 17.49 million $ 3.28 million
Oct 19, 6 AM $ 0.0441
+3.54%
$ 17.51 million $ 3.22 million
Oct 19, 5 AM $ 0.0426
-0.31%
$ 16.95 million $ 3.09 million
Oct 19, 4 AM $ 0.0428
-0.02%
$ 17 million $ 3.11 million
Oct 19, 3 AM $ 0.0428
-0.26%
$ 17 million $ 3.1 million
Oct 19, 2 AM $ 0.0429
+0.11%
$ 17.04 million $ 3.09 million
Oct 19, 1 AM $ 0.0428
-0.14%
$ 16.99 million $ 3.07 million
Oct 19, 12 AM $ 0.0429
-0.12%
$ 17.07 million $ 3.07 million
Oct 18, 11 PM $ 0.0429
-0.08%
$ 17.07 million $ 3.06 million
Oct 18, 10 PM $ 0.043
-0.10%
$ 17.08 million $ 3.05 million
Oct 18, 9 PM $ 0.043
+0.31%
$ 17.1 million $ 3.04 million
Oct 18, 8 PM $ 0.0429
+0.35%
$ 17.05 million $ 3.02 million
Oct 18, 7 PM $ 0.0427
+1.30%
$ 16.98 million $ 3 million
Oct 18, 6 PM $ 0.0422
-0.43%
$ 16.76 million $ 2.95 million
Oct 18, 5 PM $ 0.0424
+6.61%
$ 16.54 million $ 2.6 million
Oct 18, 4 PM $ 0.0397
-1.61%
$ 15.8 million $ 2.62 million
Oct 18, 3 PM $ 0.0404
-0.61%
$ 16.07 million $ 2.65 million
Oct 18, 2 PM $ 0.0406
+0.56%
$ 16.14 million $ 2.65 million
Oct 18, 1 PM $ 0.0404
+0.11%
$ 16.07 million $ 2.63 million
Oct 18, 12 PM $ 0.0404
+0.04%
$ 16.05 million $ 2.62 million
Oct 18, 11 AM $ 0.0403
+0.37%
$ 16.04 million $ 2.62 million
Oct 18, 10 AM $ 0.0402
+0.11%
$ 15.98 million $ 2.6 million
Oct 18, 9 AM $ 0.0401
-0.22%
$ 15.96 million $ 2.6 million
Oct 18, 8 AM $ 0.0402
-1.11%
$ 16 million $ 2.65 million
Oct 18, 7 AM $ 0.0407
-9.23%
$ 16.23 million $ 2.69 million
Oct 18, 6 AM $ 0.0448
+10.82%
$ 17.68 million $ 2.74 million
Oct 18, 5 AM $ 0.0404
+1.42%
$ 16.04 million $ 2.46 million
Oct 18, 4 AM $ 0.0398
+1.22%
$ 15.8 million $ 2.39 million
Oct 18, 3 AM $ 0.0393
+0.42%
$ 15.63 million $ 2.35 million
Oct 18, 2 AM $ 0.0392
+0.52%
$ 15.57 million $ 2.33 million
Oct 18, 1 AM $ 0.039
-0.25%
$ 15.49 million $ 2.32 million
Oct 18, 12 AM $ 0.0391
-0.04%
$ 15.55 million $ 2.31 million
Oct 17, 11 PM $ 0.0391
-0.09%
$ 15.48 million $ 2.29 million
Oct 17, 10 PM $ 0.0391
-0.30%
$ 15.55 million $ 2.29 million
Oct 17, 9 PM $ 0.0392
-0.12%
$ 15.59 million $ 2.28 million
Oct 17, 8 PM $ 0.0393
-0.22%
$ 15.61 million $ 2.28 million
Oct 17, 7 PM $ 0.0394
+0.30%
$ 15.67 million $ 2.27 million
Oct 17, 6 PM $ 0.0393
+0.09%
$ 15.62 million $ 2.26 million
Oct 17, 5 PM $ 0.0393
-0.52%
$ 15.61 million $ 2.25 million
Oct 17, 4 PM $ 0.0395
-0.72%
$ 15.74 million $ 2.25 million