Xeleb AI Historical Data

XCX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0393
-0.52%
$ 15.61 million $ 2.25 million
Oct 17, 4 PM $ 0.0395
-0.72%
$ 15.74 million $ 2.25 million
Oct 17, 3 PM $ 0.0398
-1.23%
$ 15.81 million $ 2.25 million
Oct 17, 2 PM $ 0.0403
-0.20%
$ 16.01 million $ 2.25 million
Oct 17, 1 PM $ 0.0404
-0.39%
$ 16.04 million $ 2.25 million
Oct 17, 12 PM $ 0.0405
-1.02%
$ 16.11 million $ 2.25 million
Oct 17, 11 AM $ 0.041
-1.37%
$ 16.34 million $ 2.26 million
Oct 17, 10 AM $ 0.0415
-0.15%
$ 16.54 million $ 2.26 million
Oct 17, 9 AM $ 0.0416
+2.42%
$ 16.52 million $ 2.22 million
Oct 17, 8 AM $ 0.0406
+1.22%
$ 16.15 million $ 2.09 million
Oct 17, 7 AM $ 0.0401
+0.74%
$ 15.95 million $ 2.02 million
Oct 17, 6 AM $ 0.0398
+0.08%
$ 15.83 million $ 1.99 million
Oct 17, 5 AM $ 0.0398
+0.07%
$ 15.81 million $ 1.98 million
Oct 17, 4 AM $ 0.0398
+0.42%
$ 15.77 million $ 1.96 million
Oct 17, 3 AM $ 0.0396
+0.55%
$ 15.74 million $ 1.98 million
Oct 17, 2 AM $ 0.0394
+0.05%
$ 15.65 million $ 1.95 million
Oct 17, 1 AM $ 0.0394
-0.08%
$ 15.64 million $ 1.94 million
Oct 17, 12 AM $ 0.0394
-0.04%
$ 15.66 million $ 1.93 million
Oct 16, 11 PM $ 0.0394
-0.27%
$ 15.67 million $ 1.93 million
Oct 16, 10 PM $ 0.0395
-0.33%
$ 15.7 million $ 1.92 million
Oct 16, 9 PM $ 0.0396
-0.14%
$ 15.76 million $ 1.92 million
Oct 16, 8 PM $ 0.0397
-0.94%
$ 15.78 million $ 1.92 million
Oct 16, 7 PM $ 0.0401
-0.31%
$ 15.92 million $ 1.92 million
Oct 16, 6 PM $ 0.0402
+0.19%
$ 15.97 million $ 1.93 million
Oct 16, 5 PM $ 0.0401
+0.06%
$ 15.94 million $ 1.95 million
Oct 16, 4 PM $ 0.0401
-0.17%
$ 15.94 million $ 1.94 million
Oct 16, 3 PM $ 0.0401
-0.47%
$ 15.96 million $ 1.94 million
Oct 16, 2 PM $ 0.0403
+2.20%
$ 16.04 million $ 1.93 million
Oct 16, 1 PM $ 0.0395
+0.65%
$ 15.69 million $ 1.87 million
Oct 16, 12 PM $ 0.0392
-0.35%
$ 15.59 million $ 1.85 million
Oct 16, 11 AM $ 0.0393
+0.24%
$ 15.64 million $ 1.85 million
Oct 16, 10 AM $ 0.0393
-0.02%
$ 15.6 million $ 1.83 million
Oct 16, 9 AM $ 0.0393
-0.19%
$ 15.61 million $ 1.82 million
Oct 16, 8 AM $ 0.0393
+0.06%
$ 15.64 million $ 1.81 million
Oct 16, 7 AM $ 0.0393
-0.27%
$ 15.62 million $ 1.8 million
Oct 16, 6 AM $ 0.0394
+0.20%
$ 15.67 million $ 1.8 million
Oct 16, 5 AM $ 0.0393
-2.14%
$ 15.63 million $ 1.79 million
Oct 16, 4 AM $ 0.0402
-3.80%
$ 15.98 million $ 1.81 million
Oct 16, 3 AM $ 0.0418
-0.06%
$ 16.61 million $ 1.83 million
Oct 16, 2 AM $ 0.0418
+0.36%
$ 16.62 million $ 1.83 million
Oct 16, 1 AM $ 0.0416
-0.37%
$ 16.55 million $ 1.83 million
Oct 16, 12 AM $ 0.0418
-1.13%
$ 16.61 million $ 1.82 million
Oct 15, 11 PM $ 0.0423
-1.64%
$ 16.8 million $ 1.84 million
Oct 15, 10 PM $ 0.043
-0.06%
$ 17.09 million $ 1.84 million
Oct 15, 9 PM $ 0.043
-0.10%
$ 17.1 million $ 1.83 million
Oct 15, 8 PM $ 0.0431
-2.14%
$ 17.13 million $ 1.82 million
Oct 15, 7 PM $ 0.044
-3.65%
$ 17.5 million $ 1.85 million
Oct 15, 6 PM $ 0.0457
-1.85%
$ 18.15 million $ 1.89 million
Oct 15, 5 PM $ 0.0465
-0.11%
$ 18.49 million $ 1.87 million
Oct 15, 4 PM $ 0.0466
+0.04%
$ 18.51 million $ 1.86 million