Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 6 AM $0.00243
-0.68%
$965,656 $214,640
Mar 22, 5 AM $0.00245
+1.63%
$972,292 $214,950
Mar 22, 4 AM $0.00241
-1.29%
$956,688 $213,496
Mar 22, 3 AM $0.00244
-0.25%
$969,218 $224,238
Mar 22, 2 AM $0.00244
+1.07%
$971,645 $224,109
Mar 22, 1 AM $0.00242
+0.33%
$961,315 $223,375
Mar 22, 12 AM $0.00241
+0.35%
$958,194 $220,468
Mar 21, 11 PM $0.0024
-5.45%
$954,818 $218,282
Mar 21, 10 PM $0.00254
-1.23%
$1.01 million $217,026
Mar 21, 9 PM $0.00257
-0.28%
$1.02 million $214,623
Mar 21, 8 PM $0.00258
-0.12%
$1.03 million $217,698
Mar 21, 7 PM $0.00258
-0.74%
$1.03 million $217,157
Mar 21, 6 PM $0.0026
+1.98%
$1.03 million $218,161
Mar 21, 5 PM $0.00255
+0.39%
$1.01 million $219,222
Mar 21, 4 PM $0.00254
-2.81%
$1.01 million $223,199
Mar 21, 3 PM $0.00261
+5.05%
$1.04 million $218,679
Mar 21, 2 PM $0.00249
-3.35%
$988,826 $211,098
Mar 21, 1 PM $0.00257
-2.75%
$1.02 million $208,293
Mar 21, 12 PM $0.00265
+0.10%
$1.05 million $209,128
Mar 21, 11 AM $0.00264
-0.32%
$1.05 million $209,599
Mar 21, 10 AM $0.00265
-0.70%
$1.05 million $212,117
Mar 21, 9 AM $0.00267
-0.66%
$1.06 million $213,171
Mar 21, 8 AM $0.00269
-0.07%
$1.07 million $214,576
Mar 21, 7 AM $0.00269
+1.61%
$1.07 million $214,551
Mar 21, 6 AM $0.00265
-0.28%
$1.05 million $217,660
Mar 21, 5 AM $0.00266
-0.75%
$1.06 million $223,617
Mar 21, 4 AM $0.00268
+4.80%
$1.07 million $229,192
Mar 21, 3 AM $0.00256
-0.75%
$1.02 million $215,751
Mar 21, 2 AM $0.00258
-0.06%
$1.02 million $215,651
Mar 21, 1 AM $0.00256
-1.63%
$1.02 million $219,914
Mar 21, 12 AM $0.0026
-2.43%
$1.04 million $221,696
Mar 20, 11 PM $0.00267
-0.41%
$1.06 million $226,069
Mar 20, 10 PM $0.00268
+1.78%
$1.07 million $231,999
Mar 20, 9 PM $0.00263
-1.94%
$1.05 million $243,964
Mar 20, 8 PM $0.00269
+0.23%
$1.07 million $272,213
Mar 20, 7 PM $0.00268
-0.40%
$1.07 million $271,887
Mar 20, 6 PM $0.00269
-2.64%
$1.07 million $273,122
Mar 20, 5 PM $0.00276
+0.30%
$1.1 million $281,228
Mar 20, 4 PM $0.00276
-0.96%
$1.1 million $277,918
Mar 20, 3 PM $0.00278
+0.07%
$1.11 million $277,632
Mar 20, 2 PM $0.00278
+1.22%
$1.11 million $278,336
Mar 20, 1 PM $0.00275
-0.26%
$1.09 million $276,857
Mar 20, 12 PM $0.00275
-1.07%
$1.09 million $277,405
Mar 20, 11 AM $0.00278
+0.44%
$1.11 million $279,621
Mar 20, 10 AM $0.00277
+2.08%
$1.1 million $278,875
Mar 20, 9 AM $0.00271
-1.10%
$1.08 million $274,501
Mar 20, 8 AM $0.00274
-0.88%
$1.09 million $276,052
Mar 20, 7 AM $0.00277
+3.28%
$1.1 million $276,518
Mar 20, 6 AM $0.00268
-4.82%
$1.07 million $273,071
Mar 20, 5 AM $0.00282
-0.06%
$1.12 million $268,376