Xeleb AI Historical Data

XCX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0431
-2.14%
$ 17.13 million $ 1.82 million
Oct 15, 7 PM $ 0.044
-3.65%
$ 17.5 million $ 1.85 million
Oct 15, 6 PM $ 0.0457
-1.85%
$ 18.15 million $ 1.89 million
Oct 15, 5 PM $ 0.0465
-0.11%
$ 18.49 million $ 1.87 million
Oct 15, 4 PM $ 0.0466
+0.04%
$ 18.51 million $ 1.86 million
Oct 15, 3 PM $ 0.0466
+0.57%
$ 18.51 million $ 1.85 million
Oct 15, 2 PM $ 0.0463
-0.45%
$ 18.4 million $ 1.83 million
Oct 15, 1 PM $ 0.0465
+0.31%
$ 18.49 million $ 1.83 million
Oct 15, 12 PM $ 0.0464
+0.05%
$ 18.43 million $ 1.81 million
Oct 15, 11 AM $ 0.0463
-0.07%
$ 18.43 million $ 1.8 million
Oct 15, 10 AM $ 0.0464
-0.02%
$ 18.44 million $ 1.79 million
Oct 15, 9 AM $ 0.0464
+0.21%
$ 18.44 million $ 1.79 million
Oct 15, 8 AM $ 0.0463
+0.45%
$ 18.4 million $ 1.78 million
Oct 15, 7 AM $ 0.0461
+0.01%
$ 18.32 million $ 1.76 million
Oct 15, 6 AM $ 0.0461
+0.69%
$ 18.32 million $ 1.74 million
Oct 15, 5 AM $ 0.0458
-0.03%
$ 18.19 million $ 129,223
Oct 15, 4 AM $ 0.0458
-0.63%
$ 18.2 million $ 128,964
Oct 15, 3 AM $ 0.0461
-0.78%
$ 18.31 million $ 130,630
Oct 15, 2 AM $ 0.0464
-3.81%
$ 18.46 million $ 123,347
Oct 15, 1 AM $ 0.0483
-1.34%
$ 19.19 million $ 1.51 million
Oct 15, 12 AM $ 0.0489
+1.61%
$ 19.46 million $ 1.69 million
Oct 14, 11 PM $ 0.0482
+0.04%
$ 19.14 million $ 1.69 million
Oct 14, 10 PM $ 0.0481
-0.63%
$ 19.13 million $ 1.69 million
Oct 14, 9 PM $ 0.0484
+0.00%
$ 19.25 million $ 1.69 million
Oct 14, 8 PM $ 0.0484
-0.04%
$ 19.25 million $ 1.69 million
Oct 14, 7 PM $ 0.0485
-0.15%
$ 19.26 million $ 1.69 million
Oct 14, 6 PM $ 0.0485
+0.05%
$ 19.29 million $ 1.67 million
Oct 14, 5 PM $ 0.0485
+0.24%
$ 19.28 million $ 1.67 million
Oct 14, 4 PM $ 0.0484
+0.17%
$ 19.24 million $ 1.67 million
Oct 14, 3 PM $ 0.0483
+0.09%
$ 19.23 million $ 1.66 million
Oct 14, 2 PM $ 0.0483
-0.05%
$ 19.21 million $ 1.65 million
Oct 14, 1 PM $ 0.0483
+0.20%
$ 19.2 million $ 1.63 million
Oct 14, 12 PM $ 0.0482
-0.09%
$ 19.15 million $ 1.62 million
Oct 14, 11 AM $ 0.0482
-0.77%
$ 19.17 million $ 1.61 million
Oct 14, 10 AM $ 0.0486
-0.54%
$ 19.32 million $ 1.61 million
Oct 14, 9 AM $ 0.0489
-0.23%
$ 19.43 million $ 1.61 million
Oct 14, 8 AM $ 0.049
-0.16%
$ 19.47 million $ 1.61 million
Oct 14, 7 AM $ 0.0491
+0.15%
$ 19.5 million $ 1.62 million
Oct 14, 6 AM $ 0.0491
-0.25%
$ 19.49 million $ 1.61 million
Oct 14, 5 AM $ 0.0492
-0.04%
$ 19.55 million $ 1.6 million
Oct 14, 4 AM $ 0.0492
-0.90%
$ 19.56 million $ 1.6 million
Oct 14, 3 AM $ 0.0496
-0.38%
$ 19.73 million $ 289,024
Oct 14, 2 AM $ 0.0498
+0.45%
$ 19.8 million $ 137,387
Oct 14, 1 AM $ 0.0496
+0.16%
$ 19.71 million $ 138,849
Oct 14, 12 AM $ 0.0495
+0.67%
$ 19.68 million $ 139,424
Oct 13, 11 PM $ 0.0492
+0.05%
$ 19.55 million $ 138,106
Oct 13, 10 PM $ 0.0492
-0.60%
$ 19.54 million $ 138,316
Oct 13, 9 PM $ 0.0495
+0.47%
$ 19.66 million $ 139,289
Oct 13, 8 PM $ 0.0492
-0.54%
$ 19.57 million $ 138,913
Oct 13, 7 PM $ 0.0495
+0.20%
$ 19.67 million $ 134,958