Xeleb AI Historical Data

XCX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0495
+0.20%
$ 19.67 million $ 134,958
Oct 13, 6 PM $ 0.0494
+0.21%
$ 19.63 million $ 1.55 million
Oct 13, 5 PM $ 0.0493
-0.55%
$ 19.58 million $ 1.54 million
Oct 13, 4 PM $ 0.0496
+0.27%
$ 19.7 million $ 1.55 million
Oct 13, 3 PM $ 0.0542
+9.25%
$ 21.59 million $ 1.54 million
Oct 13, 2 PM $ 0.0496
-0.03%
$ 19.71 million $ 1.55 million
Oct 13, 1 PM $ 0.0496
-0.17%
$ 19.72 million $ 1.55 million
Oct 13, 12 PM $ 0.0497
+0.15%
$ 19.69 million $ 1.54 million
Oct 13, 11 AM $ 0.0499
+0.21%
$ 19.85 million $ 1.53 million
Oct 13, 10 AM $ 0.0498
+0.29%
$ 19.81 million $ 1.53 million
Oct 13, 9 AM $ 0.0497
-1.42%
$ 19.74 million $ 1.51 million
Oct 13, 8 AM $ 0.0504
-0.92%
$ 20.03 million $ 1.52 million
Oct 13, 7 AM $ 0.0509
-0.02%
$ 20.22 million $ 1.5 million
Oct 13, 6 AM $ 0.0509
-0.05%
$ 20.22 million $ 1.48 million
Oct 13, 5 AM $ 0.0509
-0.03%
$ 20.22 million $ 1.47 million
Oct 13, 4 AM $ 0.0509
-0.11%
$ 20.24 million $ 1.46 million
Oct 13, 3 AM $ 0.051
-0.13%
$ 20.26 million $ 1.45 million
Oct 13, 2 AM $ 0.051
-0.05%
$ 20.28 million $ 1.45 million
Oct 13, 1 AM $ 0.0511
-0.27%
$ 20.28 million $ 1.44 million
Oct 13, 12 AM $ 0.0512
+0.15%
$ 20.37 million $ 1.43 million
Oct 12, 11 PM $ 0.0511
+0.03%
$ 20.32 million $ 1.42 million
Oct 12, 10 PM $ 0.0511
+0.02%
$ 20.31 million $ 1.41 million
Oct 12, 9 PM $ 0.0511
-0.51%
$ 20.31 million $ 1.4 million
Oct 12, 8 PM $ 0.0514
+0.41%
$ 20.43 million $ 1.46 million
Oct 12, 7 PM $ 0.0512
-0.58%
$ 20.35 million $ 1.39 million
Oct 12, 6 PM $ 0.0515
-0.22%
$ 20.47 million $ 1.38 million
Oct 12, 5 PM $ 0.0516
-0.67%
$ 20.51 million $ 1.38 million
Oct 12, 4 PM $ 0.052
-0.64%
$ 20.65 million $ 1.38 million
Oct 12, 3 PM $ 0.0523
-0.79%
$ 20.78 million $ 1.38 million
Oct 12, 2 PM $ 0.0525
+0.94%
$ 20.88 million $ 1.43 million
Oct 12, 1 PM $ 0.052
+0.14%
$ 20.65 million $ 1.35 million
Oct 12, 12 PM $ 0.052
+0.01%
$ 20.66 million $ 1.34 million
Oct 12, 11 AM $ 0.052
+0.00%
$ 20.66 million $ 1.33 million
Oct 12, 10 AM $ 0.052
-0.08%
$ 20.66 million $ 1.32 million
Oct 12, 9 AM $ 0.052
-0.21%
$ 20.67 million $ 1.3 million
Oct 12, 8 AM $ 0.0521
-0.12%
$ 20.72 million $ 1.3 million
Oct 12, 7 AM $ 0.0522
-0.09%
$ 20.74 million $ 1.29 million
Oct 12, 6 AM $ 0.0522
-0.06%
$ 20.76 million $ 1.28 million
Oct 12, 5 AM $ 0.0523
-0.07%
$ 20.78 million $ 1.27 million
Oct 12, 4 AM $ 0.0523
-0.37%
$ 20.79 million $ 1.27 million
Oct 12, 3 AM $ 0.0525
-1.47%
$ 20.87 million $ 1.27 million
Oct 12, 2 AM $ 0.0533
+1.58%
$ 21.18 million $ 1.33 million
Oct 12, 1 AM $ 0.0524
+0.32%
$ 20.85 million $ 1.24 million
Oct 12, 12 AM $ 0.0523
-0.05%
$ 20.78 million $ 1.23 million
Oct 11, 11 PM $ 0.0523
-0.08%
$ 20.78 million $ 1.22 million
Oct 11, 10 PM $ 0.0523
-0.22%
$ 20.81 million $ 1.22 million
Oct 11, 9 PM $ 0.0525
-0.50%
$ 20.86 million $ 1.22 million
Oct 11, 8 PM $ 0.0524
-0.66%
$ 20.82 million $ 1.22 million
Oct 11, 7 PM $ 0.0524
+0.19%
$ 20.82 million $ 1.21 million
Oct 11, 6 PM $ 0.0523
-0.34%
$ 20.79 million $ 1.21 million