Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 5 AM $0.00282
-0.06%
$1.12 million $268,376
Mar 20, 4 AM $0.00282
-3.48%
$1.12 million $262,201
Mar 20, 3 AM $0.00292
-0.65%
$1.16 million $266,452
Mar 20, 2 AM $0.00294
-5.76%
$1.17 million $271,545
Mar 20, 1 AM $0.00312
+7.42%
$1.24 million $278,954
Mar 20, 12 AM $0.0029
-0.76%
$1.15 million $269,377
Mar 19, 11 PM $0.00293
-0.37%
$1.16 million $268,428
Mar 19, 10 PM $0.00294
-8.52%
$1.17 million $260,504
Mar 19, 9 PM $0.00321
+7.58%
$1.28 million $156,927
Mar 19, 8 PM $0.00298
+0.71%
$1.19 million $219,801
Mar 19, 7 PM $0.00296
+3.36%
$1.18 million $216,863
Mar 19, 6 PM $0.00287
-0.21%
$1.14 million $214,663
Mar 19, 5 PM $0.00287
+0.92%
$1.14 million $205,040
Mar 19, 4 PM $0.00285
-0.10%
$1.13 million $204,331
Mar 19, 3 PM $0.00285
+0.92%
$1.13 million $209,572
Mar 19, 2 PM $0.00282
-4.35%
$1.12 million $207,817
Mar 19, 1 PM $0.00295
-0.11%
$1.17 million $210,577
Mar 19, 12 PM $0.00295
+0.30%
$1.17 million $210,483
Mar 19, 11 AM $0.00294
+1.34%
$1.17 million $210,098
Mar 19, 10 AM $0.00291
+0.35%
$1.15 million $206,863
Mar 19, 9 AM $0.0029
+0.85%
$1.15 million $207,383
Mar 19, 8 AM $0.00287
+0.49%
$1.14 million $205,405
Mar 19, 7 AM $0.00286
-0.92%
$1.14 million $204,842
Mar 19, 6 AM $0.00288
+0.63%
$1.15 million $204,989
Mar 19, 5 AM $0.00287
+0.52%
$1.14 million $204,204
Mar 19, 4 AM $0.00285
-1.77%
$1.13 million $203,867
Mar 19, 3 AM $0.0029
-2.80%
$1.15 million $205,761
Mar 19, 2 AM $0.00299
+0.38%
$1.19 million $204,839
Mar 19, 1 AM $0.00298
+4.90%
$1.18 million $200,879
Mar 19, 12 AM $0.00284
-0.10%
$1.13 million $196,367
Mar 18, 11 PM $0.00284
+2.25%
$1.13 million $196,793
Mar 18, 10 PM $0.00278
+0.31%
$1.1 million $197,036
Mar 18, 9 PM $0.00277
+0.22%
$1.1 million $200,979
Mar 18, 8 PM $0.00276
-2.38%
$1.1 million $200,385
Mar 18, 7 PM $0.00283
+1.27%
$1.13 million $202,885
Mar 18, 6 PM $0.0028
-0.35%
$1.11 million $201,903
Mar 18, 5 PM $0.00281
+0.53%
$1.12 million $204,425
Mar 18, 4 PM $0.00279
-1.24%
$1.11 million $204,255
Mar 18, 3 PM $0.00283
+0.01%
$1.12 million $207,051
Mar 18, 2 PM $0.00283
-0.38%
$1.12 million $210,966
Mar 18, 1 PM $0.00284
-0.16%
$1.13 million $214,848
Mar 18, 12 PM $0.00284
+0.02%
$1.13 million $215,200
Mar 18, 11 AM $0.00284
-0.83%
$1.13 million $214,827
Mar 18, 10 AM $0.00287
+0.25%
$1.14 million $214,787
Mar 18, 9 AM $0.00286
-0.37%
$1.14 million $231,811
Mar 18, 8 AM $0.00287
-0.07%
$1.14 million $250,278
Mar 18, 7 AM $0.00287
+0.96%
$1.14 million $267,266
Mar 18, 6 AM $0.00284
+0.02%
$1.13 million $304,866
Mar 18, 5 AM $0.00284
+0.02%
$1.13 million $373,713
Mar 18, 4 AM $0.00284
-0.65%
$1.13 million $378,021