Xeleb AI Historical Data

XCX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0524
+0.19%
$ 20.82 million $ 1.21 million
Oct 11, 6 PM $ 0.0523
-0.34%
$ 20.79 million $ 1.21 million
Oct 11, 5 PM $ 0.0525
-0.10%
$ 20.85 million $ 1.2 million
Oct 11, 4 PM $ 0.0525
-0.05%
$ 20.87 million $ 1.2 million
Oct 11, 3 PM $ 0.0525
+0.06%
$ 20.88 million $ 1.2 million
Oct 11, 2 PM $ 0.0525
-0.05%
$ 20.89 million $ 1.19 million
Oct 11, 1 PM $ 0.0526
-0.09%
$ 20.9 million $ 1.18 million
Oct 11, 12 PM $ 0.0526
+0.09%
$ 20.92 million $ 1.17 million
Oct 11, 11 AM $ 0.0526
+0.10%
$ 20.9 million $ 1.16 million
Oct 11, 10 AM $ 0.0525
-0.30%
$ 20.88 million $ 184,731
Oct 11, 9 AM $ 0.0527
+0.46%
$ 20.91 million $ 190,011
Oct 11, 8 AM $ 0.0524
-3.02%
$ 20.85 million $ 187,517
Oct 11, 7 AM $ 0.0541
+2.85%
$ 21.49 million $ 264,146
Oct 11, 6 AM $ 0.0526
+0.34%
$ 20.9 million $ 203,298
Oct 11, 5 AM $ 0.0524
-3.07%
$ 20.83 million $ 201,470
Oct 11, 4 AM $ 0.0541
-0.51%
$ 20.84 million $ 200,868
Oct 11, 3 AM $ 0.0543
+2.92%
$ 21.6 million $ 258,957
Oct 11, 2 AM $ 0.0528
-3.18%
$ 20.98 million $ 192,589
Oct 11, 1 AM $ 0.0545
-0.14%
$ 21.67 million $ 257,774
Oct 11, 12 AM $ 0.0546
-0.01%
$ 21.7 million $ 261,734
Oct 10, 11 PM $ 0.0546
-0.04%
$ 21.7 million $ 262,368
Oct 10, 10 PM $ 0.0546
-0.23%
$ 21.68 million $ 266,818
Oct 10, 9 PM $ 0.0547
+0.94%
$ 21.76 million $ 264,520
Oct 10, 8 PM $ 0.0542
-1.98%
$ 22.05 million $ 4.46 million
Oct 10, 7 PM $ 0.0553
+1.83%
$ 21.99 million $ 4.46 million
Oct 10, 6 PM $ 0.0543
-2.51%
$ 21.62 million $ 4.4 million
Oct 10, 5 PM $ 0.0546
-2.21%
$ 21.71 million $ 4.4 million
Oct 10, 4 PM $ 0.0559
+1.36%
$ 22.21 million $ 4.46 million
Oct 10, 3 PM $ 0.0551
+0.13%
$ 21.91 million $ 4.46 million
Oct 10, 2 PM $ 0.055
+0.10%
$ 21.86 million $ 4.39 million
Oct 10, 1 PM $ 0.055
-0.35%
$ 21.86 million $ 4.39 million
Oct 10, 12 PM $ 0.0552
-0.25%
$ 21.94 million $ 4.39 million
Oct 10, 11 AM $ 0.0553
-1.52%
$ 21.99 million $ 4.39 million
Oct 10, 10 AM $ 0.0562
-0.92%
$ 22.35 million $ 4.5 million
Oct 10, 9 AM $ 0.0567
+0.28%
$ 22.54 million $ 4.53 million
Oct 10, 8 AM $ 0.0565
+0.41%
$ 22.48 million $ 4.52 million
Oct 10, 7 AM $ 0.0563
+1.36%
$ 22.39 million $ 4.5 million
Oct 10, 6 AM $ 0.0556
-0.09%
$ 22.08 million $ 4.35 million
Oct 10, 5 AM $ 0.0556
-0.08%
$ 22.1 million $ 4.34 million
Oct 10, 4 AM $ 0.0556
-0.17%
$ 22.09 million $ 4.41 million
Oct 10, 3 AM $ 0.0557
+0.07%
$ 22.16 million $ 4.58 million
Oct 10, 2 AM $ 0.0557
-0.08%
$ 22.18 million $ 4.65 million
Oct 10, 1 AM $ 0.0558
-0.10%
$ 22.17 million $ 4.65 million
Oct 10, 12 AM $ 0.0558
-0.03%
$ 22.19 million $ 4.65 million
Oct 9, 11 PM $ 0.0558
+0.65%
$ 22.19 million $ 4.63 million
Oct 9, 10 PM $ 0.0555
+0.28%
$ 22.05 million $ 4.59 million
Oct 9, 9 PM $ 0.0553
+0.06%
$ 21.99 million $ 4.57 million
Oct 9, 8 PM $ 0.0553
-0.17%
$ 22.03 million $ 4.58 million
Oct 9, 7 PM $ 0.0554
-0.01%
$ 22.01 million $ 4.58 million
Oct 9, 6 PM $ 0.0554
-0.38%
$ 22.01 million $ 4.58 million