Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 4 AM $0.00284
-0.65%
$1.13 million $378,021
Mar 18, 3 AM $0.00286
-0.22%
$1.14 million $379,568
Mar 18, 2 AM $0.00287
+1.22%
$1.14 million $380,415
Mar 18, 1 AM $0.00283
-1.80%
$1.13 million $379,869
Mar 18, 12 AM $0.00289
-0.79%
$1.15 million $380,738
Mar 17, 11 PM $0.00291
-2.25%
$1.16 million $382,815
Mar 17, 10 PM $0.00298
+5.03%
$1.18 million $382,298
Mar 17, 9 PM $0.00283
+0.24%
$1.13 million $372,156
Mar 17, 8 PM $0.00283
-1.09%
$1.12 million $372,155
Mar 17, 7 PM $0.00286
+0.98%
$1.14 million $372,207
Mar 17, 6 PM $0.00283
+1.29%
$1.13 million $371,447
Mar 17, 5 PM $0.0028
-0.98%
$1.11 million $368,548
Mar 17, 4 PM $0.00282
-4.20%
$1.12 million $368,238
Mar 17, 3 PM $0.00295
-0.83%
$1.17 million $368,376
Mar 17, 2 PM $0.00297
-0.65%
$1.18 million $367,349
Mar 17, 1 PM $0.00299
+0.04%
$1.19 million $365,262
Mar 17, 12 PM $0.00299
+1.41%
$1.19 million $366,132
Mar 17, 11 AM $0.00295
-4.41%
$1.17 million $368,730
Mar 17, 10 AM $0.00309
+8.28%
$1.23 million $375,882
Mar 17, 9 AM $0.00285
-8.89%
$1.13 million $349,003
Mar 17, 8 AM $0.00313
-2.08%
$1.24 million $347,812
Mar 17, 7 AM $0.00319
+0.49%
$1.29 million $336,769
Mar 17, 6 AM $0.00317
+11.45%
$1.26 million $297,307
Mar 17, 5 AM $0.00284
+4.08%
$1.13 million $216,348
Mar 17, 4 AM $0.00273
+0.44%
$1.09 million $206,217
Mar 17, 3 AM $0.00272
-0.18%
$1.08 million $208,445
Mar 17, 2 AM $0.00272
+1.22%
$1.08 million $208,958
Mar 17, 1 AM $0.00269
-1.83%
$1.07 million $208,297
Mar 17, 12 AM $0.00274
+0.12%
$1.09 million $208,758
Mar 16, 11 PM $0.00274
+0.05%
$1.09 million $208,514
Mar 16, 10 PM $0.00274
+0.69%
$1.09 million $221,309
Mar 16, 9 PM $0.00272
-1.32%
$1.08 million $220,378
Mar 16, 8 PM $0.00275
-0.73%
$1.09 million $220,064
Mar 16, 7 PM $0.00277
+0.17%
$1.1 million $223,087
Mar 16, 6 PM $0.00277
+0.51%
$1.1 million $222,918
Mar 16, 5 PM $0.00275
-0.13%
$1.09 million $228,883
Mar 16, 4 PM $0.00276
-0.76%
$1.1 million $230,308
Mar 16, 3 PM $0.00278
-0.04%
$1.1 million $231,751
Mar 16, 2 PM $0.00278
-1.27%
$1.1 million $232,730
Mar 16, 1 PM $0.00282
+1.14%
$1.12 million $238,913
Mar 16, 12 PM $0.00278
+1.37%
$1.11 million $237,776
Mar 16, 11 AM $0.00275
-1.37%
$1.09 million $234,789
Mar 16, 10 AM $0.00278
-1.85%
$1.11 million $238,820
Mar 16, 9 AM $0.00284
+1.57%
$1.13 million $237,933
Mar 16, 8 AM $0.00279
+1.75%
$1.11 million $233,822
Mar 16, 7 AM $0.00274
+1.16%
$1.09 million $231,756
Mar 16, 6 AM $0.00271
-1.32%
$1.08 million $241,449
Mar 16, 5 AM $0.00275
-2.74%
$1.09 million $241,567
Mar 16, 4 AM $0.00283
+0.38%
$1.12 million $246,038
Mar 16, 3 AM $0.00281
+1.49%
$1.12 million $254,936