Xeleb AI Historical Data

XCX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0554
-0.01%
$ 22.01 million $ 4.58 million
Oct 9, 6 PM $ 0.0554
-0.38%
$ 22.01 million $ 4.58 million
Oct 9, 5 PM $ 0.0556
-0.85%
$ 22.1 million $ 4.59 million
Oct 9, 4 PM $ 0.0561
-0.15%
$ 22.26 million $ 4.62 million
Oct 9, 3 PM $ 0.0562
-0.04%
$ 22.32 million $ 4.71 million
Oct 9, 2 PM $ 0.0562
-1.28%
$ 22.33 million $ 4.75 million
Oct 9, 1 PM $ 0.0569
-0.27%
$ 22.62 million $ 4.8 million
Oct 9, 12 PM $ 0.0571
-0.41%
$ 22.68 million $ 4.8 million
Oct 9, 11 AM $ 0.0573
-1.00%
$ 22.88 million $ 4.85 million
Oct 9, 10 AM $ 0.0579
+0.70%
$ 23 million $ 4.88 million
Oct 9, 9 AM $ 0.0575
-1.30%
$ 22.89 million $ 4.89 million
Oct 9, 8 AM $ 0.0583
-0.23%
$ 23.17 million $ 4.94 million
Oct 9, 7 AM $ 0.0584
-0.88%
$ 23.22 million $ 4.95 million
Oct 9, 6 AM $ 0.0589
-0.53%
$ 23.42 million $ 5 million
Oct 9, 5 AM $ 0.0592
+0.34%
$ 23.55 million $ 5.07 million
Oct 9, 4 AM $ 0.059
-0.81%
$ 23.47 million $ 4.94 million
Oct 9, 3 AM $ 0.0595
+3.15%
$ 23.65 million $ 4.73 million
Oct 9, 2 AM $ 0.0577
-1.35%
$ 22.92 million $ 4.45 million
Oct 9, 1 AM $ 0.0585
-0.20%
$ 23.24 million $ 4.49 million
Oct 9, 12 AM $ 0.0586
-0.34%
$ 23.28 million $ 4.48 million
Oct 8, 11 PM $ 0.0588
+0.73%
$ 23.36 million $ 4.48 million
Oct 8, 10 PM $ 0.0583
-0.04%
$ 23.19 million $ 4.44 million
Oct 8, 9 PM $ 0.0584
+2.38%
$ 23.15 million $ 4.42 million
Oct 8, 8 PM $ 0.057
-0.73%
$ 22.66 million $ 4.33 million
Oct 8, 7 PM $ 0.0574
-2.29%
$ 22.82 million $ 4.32 million
Oct 8, 6 PM $ 0.0588
-1.20%
$ 23.36 million $ 4.38 million
Oct 8, 5 PM $ 0.0595
-0.59%
$ 23.64 million $ 4.4 million
Oct 8, 4 PM $ 0.0598
-1.16%
$ 23.78 million $ 4.4 million
Oct 8, 3 PM $ 0.0605
-4.09%
$ 24.01 million $ 4.42 million
Oct 8, 2 PM $ 0.0631
+0.57%
$ 25.14 million $ 4.44 million
Oct 8, 1 PM $ 0.0628
-0.90%
$ 24.94 million $ 4.39 million
Oct 8, 12 PM $ 0.0633
-5.23%
$ 25.18 million $ 4.45 million
Oct 8, 11 AM $ 0.0668
-1.31%
$ 26.57 million $ 4.65 million
Oct 8, 10 AM $ 0.0677
-4.13%
$ 26.91 million $ 4.67 million
Oct 8, 9 AM $ 0.0706
-5.22%
$ 28.06 million $ 4.75 million
Oct 8, 8 AM $ 0.0745
-2.74%
$ 29.61 million $ 4.86 million
Oct 8, 7 AM $ 0.0766
-6.89%
$ 30.45 million $ 4.93 million
Oct 8, 6 AM $ 0.0824
+6.21%
$ 32.54 million $ 5.07 million
Oct 8, 5 AM $ 0.0776
+1.84%
$ 30.74 million $ 4.67 million
Oct 8, 4 AM $ 0.0761
-0.07%
$ 30.32 million $ 4.53 million
Oct 8, 3 AM $ 0.0762
-0.40%
$ 30.3 million $ 4.48 million
Oct 8, 2 AM $ 0.0766
+1.69%
$ 30.46 million $ 4.42 million
Oct 8, 1 AM $ 0.0753
+0.49%
$ 29.94 million $ 4.25 million
Oct 8, 12 AM $ 0.0749
+0.43%
$ 29.78 million $ 4.08 million
Oct 7, 11 PM $ 0.0746
+0.13%
$ 29.79 million $ 4.03 million
Oct 7, 10 PM $ 0.0745
+0.19%
$ 29.62 million $ 3.86 million
Oct 7, 9 PM $ 0.0744
+0.67%
$ 29.57 million $ 3.86 million
Oct 7, 8 PM $ 0.0739
-0.07%
$ 29.38 million $ 3.84 million
Oct 7, 7 PM $ 0.0739
-0.78%
$ 29.39 million $ 3.98 million
Oct 7, 6 PM $ 0.0745
-0.14%
$ 29.62 million $ 4.08 million