Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 3 AM $0.00281
+1.49%
$1.12 million $254,936
Mar 16, 2 AM $0.00277
-4.18%
$1.1 million $252,658
Mar 16, 1 AM $0.00289
-0.70%
$1.15 million $255,760
Mar 16, 12 AM $0.00291
-0.66%
$1.16 million $257,780
Mar 15, 11 PM $0.00293
+0.01%
$1.17 million $262,781
Mar 15, 10 PM $0.00293
-0.57%
$1.17 million $253,171
Mar 15, 9 PM $0.00295
-0.12%
$1.17 million $257,472
Mar 15, 8 PM $0.00295
-1.32%
$1.17 million $266,082
Mar 15, 7 PM $0.00299
-0.42%
$1.19 million $266,915
Mar 15, 6 PM $0.00301
+3.19%
$1.19 million $268,003
Mar 15, 5 PM $0.00291
-0.84%
$1.16 million $258,847
Mar 15, 4 PM $0.00294
-2.51%
$1.17 million $263,835
Mar 15, 3 PM $0.00301
+2.26%
$1.2 million $270,556
Mar 15, 2 PM $0.00295
-2.96%
$1.17 million $273,712
Mar 15, 1 PM $0.00304
-0.72%
$1.21 million $279,057
Mar 15, 12 PM $0.00306
-2.95%
$1.22 million $287,611
Mar 15, 11 AM $0.00315
-0.23%
$1.25 million $294,142
Mar 15, 10 AM $0.00316
+0.71%
$1.26 million $301,870
Mar 15, 9 AM $0.00314
-4.36%
$1.25 million $322,278
Mar 15, 8 AM $0.00328
-1.67%
$1.3 million $337,556
Mar 15, 7 AM $0.00333
+7.32%
$1.33 million $357,678
Mar 15, 6 AM $0.00311
-0.46%
$1.24 million $345,570
Mar 15, 5 AM $0.00312
-0.38%
$1.24 million $357,105
Mar 15, 4 AM $0.00313
+2.82%
$1.25 million $373,002
Mar 15, 3 AM $0.00305
-0.96%
$1.21 million $402,371
Mar 15, 2 AM $0.00308
-1.54%
$1.22 million $479,014
Mar 15, 1 AM $0.00313
-0.03%
$1.24 million $522,127
Mar 15, 12 AM $0.00312
+1.46%
$1.24 million $608,128
Mar 14, 11 PM $0.00307
-2.21%
$1.22 million $724,131
Mar 14, 10 PM $0.00314
-0.36%
$1.25 million $743,624
Mar 14, 9 PM $0.00315
-1.91%
$1.25 million $739,685
Mar 14, 8 PM $0.00321
-4.46%
$1.28 million $736,820
Mar 14, 7 PM $0.00336
+2.82%
$1.34 million $748,615
Mar 14, 6 PM $0.00327
-5.48%
$1.3 million $743,993
Mar 14, 5 PM $0.00346
-0.25%
$1.38 million $756,703
Mar 14, 4 PM $0.00347
+2.01%
$1.38 million $755,110
Mar 14, 3 PM $0.0034
-5.05%
$1.35 million $748,480
Mar 14, 2 PM $0.00358
-0.68%
$1.42 million $756,287
Mar 14, 1 PM $0.0036
+0.40%
$1.43 million $748,523
Mar 14, 12 PM $0.00358
+2.20%
$1.42 million $742,308
Mar 14, 11 AM $0.00351
-5.94%
$1.39 million $731,495
Mar 14, 10 AM $0.00373
+6.12%
$1.48 million $747,618
Mar 14, 9 AM $0.00351
+1.70%
$1.4 million $746,143
Mar 14, 8 AM $0.00345
-8.62%
$1.37 million $735,217
Mar 14, 7 AM $0.00378
+4.65%
$1.5 million $748,179
Mar 14, 6 AM $0.00361
+4.07%
$1.44 million $726,853
Mar 14, 5 AM $0.00347
-10.36%
$1.38 million $699,636
Mar 14, 4 AM $0.00387
+16.46%
$1.54 million $713,392
Mar 14, 3 AM $0.00332
-7.43%
$1.32 million $629,845
Mar 14, 2 AM $0.00359
+4.21%
$1.43 million $660,404