Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2 AM $0.00359
+4.21%
$1.43 million $660,404
Mar 14, 1 AM $0.00344
-21.32%
$1.37 million $604,886
Mar 14, 12 AM $0.00502
+90.82%
$2 million $391,133
Mar 13, 11 PM $0.00262
+4.69%
$1.04 million $313,999
Mar 13, 10 PM $0.0025
-1.09%
$994,499 $293,716
Mar 13, 9 PM $0.00253
+0.24%
$1.01 million $295,335
Mar 13, 8 PM $0.00252
+0.03%
$1 million $295,621
Mar 13, 7 PM $0.00252
-2.19%
$1 million $296,298
Mar 13, 6 PM $0.00258
-1.11%
$1.03 million $297,538
Mar 13, 5 PM $0.00261
-2.31%
$1.04 million $297,710
Mar 13, 4 PM $0.00267
-2.68%
$1.06 million $298,678
Mar 13, 3 PM $0.00274
+4.56%
$1.09 million $299,626
Mar 13, 2 PM $0.00262
-3.15%
$1.04 million $291,086
Mar 13, 1 PM $0.00271
+0.85%
$1.08 million $293,588
Mar 13, 12 PM $0.00269
-8.12%
$1.07 million $289,612
Mar 13, 11 AM $0.00293
-3.94%
$1.17 million $298,299
Mar 13, 10 AM $0.00304
+13.63%
$1.21 million $18,179
Mar 13, 9 AM $0.00267
-3.05%
$1.06 million $232,425
Mar 13, 8 AM $0.00275
+8.46%
$1.09 million $233,118
Mar 13, 7 AM $0.00254
+0.51%
$1.01 million $213,788
Mar 13, 6 AM $0.00253
+0.15%
$1 million $217,196
Mar 13, 5 AM $0.00252
-0.05%
$1 million $215,195
Mar 13, 4 AM $0.00252
+0.10%
$1 million $214,863
Mar 13, 3 AM $0.00252
-0.24%
$1 million $212,851
Mar 13, 2 AM $0.00253
+10.14%
$1 million $215,469
Mar 13, 1 AM $0.00229
-0.20%
$912,105 $196,255
Mar 13, 12 AM $0.0023
-3.08%
$913,918 $196,772
Mar 12, 11 PM $0.00237
+0.26%
$942,951 $197,744
Mar 12, 10 PM $0.00237
+0.86%
$940,501 $197,411
Mar 12, 9 PM $0.00235
+0.19%
$932,493 $196,161
Mar 12, 8 PM $0.00234
-3.10%
$930,500 $195,730
Mar 12, 7 PM $0.00242
-0.46%
$960,265 $201,120
Mar 12, 6 PM $0.00243
-1.49%
$964,665 $201,697
Mar 12, 5 PM $0.00246
+1.50%
$979,211 $201,564
Mar 12, 4 PM $0.00243
-1.29%
$964,785 $203,737
Mar 12, 3 PM $0.00246
+0.16%
$977,364 $205,125
Mar 12, 2 PM $0.00245
+0.90%
$975,839 $206,405
Mar 12, 1 PM $0.00243
-0.26%
$967,167 $206,966
Mar 12, 12 PM $0.00244
+0.48%
$969,693 $211,518
Mar 12, 11 AM $0.00243
+0.53%
$965,073 $212,329
Mar 12, 10 AM $0.00242
-0.32%
$959,982 $213,274
Mar 12, 9 AM $0.00242
+1.21%
$962,312 $211,421
Mar 12, 8 AM $0.00239
-0.74%
$950,817 $208,535
Mar 12, 7 AM $0.00241
-3.74%
$957,916 $208,168
Mar 12, 6 AM $0.0025
-1.05%
$995,155 $208,421
Mar 12, 5 AM $0.00253
+0.05%
$1.01 million $209,048
Mar 12, 4 AM $0.00253
-0.01%
$1.01 million $209,956
Mar 12, 3 AM $0.00253
-0.14%
$1.01 million $211,581
Mar 12, 2 AM $0.00253
-0.34%
$1.01 million $213,915
Mar 12, 1 AM $0.00254
+0.23%
$1.01 million $218,127