Xeleb AI Historical Data

XCX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0745
-0.14%
$ 29.62 million $ 4.08 million
Oct 7, 5 PM $ 0.0746
-0.31%
$ 29.67 million $ 4.07 million
Oct 7, 4 PM $ 0.0749
-0.55%
$ 29.73 million $ 4.01 million
Oct 7, 3 PM $ 0.0753
+0.13%
$ 29.93 million $ 3.97 million
Oct 7, 2 PM $ 0.0752
-1.10%
$ 29.88 million $ 3.9 million
Oct 7, 1 PM $ 0.076
-2.48%
$ 30.21 million $ 3.83 million
Oct 7, 12 PM $ 0.078
+0.11%
$ 31.34 million $ 3.84 million
Oct 7, 11 AM $ 0.0779
+0.16%
$ 30.96 million $ 3.6 million
Oct 7, 10 AM $ 0.0778
+2.67%
$ 30.93 million $ 3.59 million
Oct 7, 9 AM $ 0.0757
+0.08%
$ 30.13 million $ 3.4 million
Oct 7, 8 AM $ 0.0757
-0.73%
$ 30.08 million $ 3.38 million
Oct 7, 7 AM $ 0.0762
-0.23%
$ 30.3 million $ 3.37 million
Oct 7, 6 AM $ 0.0764
-0.29%
$ 30.37 million $ 3.31 million
Oct 7, 5 AM $ 0.0766
+0.34%
$ 30.46 million $ 3.31 million
Oct 7, 4 AM $ 0.0764
-0.17%
$ 30.36 million $ 3.29 million
Oct 7, 3 AM $ 0.0765
+0.19%
$ 30.41 million $ 3.27 million
Oct 7, 2 AM $ 0.0763
+0.14%
$ 30.35 million $ 3.23 million
Oct 7, 1 AM $ 0.0762
+0.05%
$ 30.31 million $ 3.21 million
Oct 7, 12 AM $ 0.0762
-0.23%
$ 30.29 million $ 3.16 million
Oct 6, 11 PM $ 0.0764
-0.11%
$ 30.36 million $ 3.14 million
Oct 6, 10 PM $ 0.0765
+0.41%
$ 30.39 million $ 3.06 million
Oct 6, 9 PM $ 0.0761
+3.17%
$ 30.27 million $ 2.98 million
Oct 6, 8 PM $ 0.0738
-0.79%
$ 29.34 million $ 2.67 million
Oct 6, 7 PM $ 0.0744
-0.57%
$ 29.57 million $ 2.41 million
Oct 6, 6 PM $ 0.0748
+3.30%
$ 29.74 million $ 2.28 million
Oct 6, 5 PM $ 0.0724
-0.34%
$ 28.79 million $ 2.13 million
Oct 6, 4 PM $ 0.0727
+0.12%
$ 28.89 million $ 2.07 million
Oct 6, 3 PM $ 0.0726
-0.60%
$ 28.86 million $ 2.08 million
Oct 6, 2 PM $ 0.073
-1.46%
$ 29.03 million $ 2.06 million
Oct 6, 1 PM $ 0.0741
-0.05%
$ 29.46 million $ 1.99 million
Oct 6, 12 PM $ 0.0742
+0.48%
$ 29.45 million $ 2.09 million
Oct 6, 11 AM $ 0.0738
-2.03%
$ 29.34 million $ 1.99 million
Oct 6, 10 AM $ 0.0753
+2.03%
$ 29.99 million $ 4.49 million
Oct 6, 9 AM $ 0.0738
-0.30%
$ 29.34 million $ 4.37 million
Oct 6, 8 AM $ 0.0741
-0.23%
$ 29.44 million $ 4.29 million
Oct 6, 7 AM $ 0.0742
+0.02%
$ 29.5 million $ 4.26 million
Oct 6, 6 AM $ 0.0742
-1.89%
$ 29.5 million $ 4.18 million
Oct 6, 5 AM $ 0.0752
+2.29%
$ 29.9 million $ 4.18 million
Oct 6, 4 AM $ 0.0736
+1.35%
$ 29.24 million $ 4.11 million
Oct 6, 3 AM $ 0.0726
+0.02%
$ 28.88 million $ 4.08 million
Oct 6, 2 AM $ 0.0726
+0.01%
$ 28.81 million $ 4.09 million
Oct 6, 1 AM $ 0.0726
-0.11%
$ 28.85 million $ 4.14 million
Oct 6, 12 AM $ 0.0726
+0.16%
$ 28.88 million $ 4.22 million
Oct 5, 11 PM $ 0.0725
-0.04%
$ 28.83 million $ 4.21 million
Oct 5, 10 PM $ 0.0726
+0.25%
$ 28.84 million $ 4.24 million
Oct 5, 9 PM $ 0.0724
+0.04%
$ 28.77 million $ 4.23 million
Oct 5, 8 PM $ 0.0723
-0.08%
$ 28.71 million $ 4.24 million
Oct 5, 7 PM $ 0.0724
+1.25%
$ 28.71 million $ 4.22 million
Oct 5, 6 PM $ 0.0714
+0.27%
$ 28.38 million $ 4.2 million
Oct 5, 5 PM $ 0.0712
-0.15%
$ 28.31 million $ 4.22 million