Xeleb AI Historical Data

XCX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0714
+0.27%
$ 28.38 million $ 4.2 million
Oct 5, 5 PM $ 0.0712
-0.15%
$ 28.31 million $ 4.22 million
Oct 5, 4 PM $ 0.0713
+0.19%
$ 28.37 million $ 4.21 million
Oct 5, 3 PM $ 0.0712
+0.57%
$ 28.3 million $ 4.22 million
Oct 5, 2 PM $ 0.0708
-0.70%
$ 28.14 million $ 4.26 million
Oct 5, 1 PM $ 0.0713
+0.44%
$ 28.35 million $ 4.35 million
Oct 5, 12 PM $ 0.0711
+0.82%
$ 28.23 million $ 4.32 million
Oct 5, 11 AM $ 0.0705
-0.11%
$ 28.01 million $ 4.29 million
Oct 5, 10 AM $ 0.0705
-1.96%
$ 28.04 million $ 4.28 million
Oct 5, 9 AM $ 0.072
-1.02%
$ 28.61 million $ 4.33 million
Oct 5, 8 AM $ 0.0727
+0.33%
$ 28.9 million $ 4.47 million
Oct 5, 7 AM $ 0.0725
-0.64%
$ 28.81 million $ 4.5 million
Oct 5, 6 AM $ 0.0729
+0.49%
$ 29 million $ 4.51 million
Oct 5, 5 AM $ 0.0725
-1.81%
$ 28.83 million $ 4.42 million
Oct 5, 4 AM $ 0.0739
-1.47%
$ 29.29 million $ 4.39 million
Oct 5, 3 AM $ 0.075
-0.09%
$ 29.83 million $ 4.3 million
Oct 5, 2 AM $ 0.0751
+0.30%
$ 29.83 million $ 4.32 million
Oct 5, 1 AM $ 0.0748
+1.02%
$ 29.75 million $ 4.22 million
Oct 5, 12 AM $ 0.0741
-0.04%
$ 29.45 million $ 3.97 million
Oct 4, 11 PM $ 0.0741
+0.17%
$ 29.46 million $ 3.87 million
Oct 4, 10 PM $ 0.074
+0.90%
$ 29.36 million $ 3.81 million
Oct 4, 9 PM $ 0.0733
-0.30%
$ 29.12 million $ 3.75 million
Oct 4, 8 PM $ 0.0735
-0.08%
$ 29.22 million $ 3.76 million
Oct 4, 7 PM $ 0.0736
-0.10%
$ 29.25 million $ 3.8 million
Oct 4, 6 PM $ 0.0737
-0.40%
$ 29.28 million $ 3.71 million
Oct 4, 5 PM $ 0.0739
+0.26%
$ 29.41 million $ 3.61 million
Oct 4, 4 PM $ 0.0737
-3.13%
$ 29.3 million $ 3.66 million
Oct 4, 3 PM $ 0.0761
+2.67%
$ 30.16 million $ 3.67 million
Oct 4, 2 PM $ 0.074
+0.60%
$ 29.43 million $ 3.46 million
Oct 4, 1 PM $ 0.0736
+2.14%
$ 29.22 million $ 3.61 million
Oct 4, 12 PM $ 0.072
-0.41%
$ 28.64 million $ 3.53 million
Oct 4, 11 AM $ 0.0722
+1.69%
$ 28.75 million $ 3.53 million
Oct 4, 10 AM $ 0.071
+0.28%
$ 28.23 million $ 3.4 million
Oct 4, 9 AM $ 0.0708
+0.33%
$ 28.14 million $ 3.35 million
Oct 4, 8 AM $ 0.0706
+0.02%
$ 28.06 million $ 3.08 million
Oct 4, 7 AM $ 0.0706
+0.07%
$ 28.07 million $ 3.08 million
Oct 4, 6 AM $ 0.0706
-0.37%
$ 28.06 million $ 3.03 million
Oct 4, 5 AM $ 0.0708
+0.81%
$ 28.16 million $ 2.99 million
Oct 4, 4 AM $ 0.0703
+0.42%
$ 27.93 million $ 2.9 million
Oct 4, 3 AM $ 0.0701
+0.23%
$ 27.85 million $ 2.9 million
Oct 4, 2 AM $ 0.0699
+1.33%
$ 27.78 million $ 2.91 million
Oct 4, 1 AM $ 0.069
+0.66%
$ 27.41 million $ 2.89 million
Oct 4, 12 AM $ 0.0685
+0.47%
$ 27.18 million $ 2.87 million
Oct 3, 11 PM $ 0.0681
-0.13%
$ 27.06 million $ 2.83 million
Oct 3, 10 PM $ 0.0682
-0.09%
$ 27.12 million $ 2.77 million
Oct 3, 9 PM $ 0.0683
+0.34%
$ 27.14 million $ 2.83 million
Oct 3, 8 PM $ 0.068
+0.15%
$ 27.05 million $ 2.8 million
Oct 3, 7 PM $ 0.068
-0.21%
$ 27.02 million $ 2.74 million
Oct 3, 6 PM $ 0.0681
-0.36%
$ 27.07 million $ 2.76 million
Oct 3, 5 PM $ 0.0683
+0.50%
$ 27.16 million $ 2.77 million