Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 AM $0.00254
-0.35%
$1.01 million $214,802
Mar 11, 11 PM $0.00254
-0.79%
$1.01 million $217,112
Mar 11, 10 PM $0.00256
-1.90%
$1.02 million $216,639
Mar 11, 9 PM $0.00261
-0.17%
$1.04 million $218,022
Mar 11, 8 PM $0.00262
+6.86%
$1.04 million $219,547
Mar 11, 7 PM $0.00245
+0.87%
$973,735 $205,987
Mar 11, 6 PM $0.00243
-0.30%
$965,363 $206,401
Mar 11, 5 PM $0.00244
-1.18%
$968,305 $206,466
Mar 11, 4 PM $0.00247
+3.54%
$979,897 $205,688
Mar 11, 3 PM $0.00238
-0.46%
$946,437 $200,788
Mar 11, 2 PM $0.00239
-4.95%
$950,792 $199,038
Mar 11, 1 PM $0.00252
+2.07%
$1 million $201,938
Mar 11, 12 PM $0.00247
-0.21%
$980,061 $195,842
Mar 11, 11 AM $0.00247
+0.14%
$982,142 $194,955
Mar 11, 10 AM $0.00247
-1.06%
$980,792 $193,785
Mar 11, 9 AM $0.00249
-1.37%
$991,345 $195,563
Mar 11, 8 AM $0.00253
-1.08%
$1.01 million $197,223
Mar 11, 7 AM $0.00256
-0.42%
$1.02 million $197,021
Mar 11, 6 AM $0.00257
-0.87%
$1.02 million $196,385
Mar 11, 5 AM $0.00259
-0.17%
$1.03 million $198,331
Mar 11, 4 AM $0.00259
-0.86%
$1.03 million $198,706
Mar 11, 3 AM $0.00262
-0.22%
$1.04 million $198,321
Mar 11, 2 AM $0.00262
-3.90%
$1.04 million $202,154
Mar 11, 1 AM $0.00273
-1.68%
$1.08 million $200,812
Mar 11, 12 AM $0.00278
-0.76%
$1.1 million $203,166
Mar 10, 11 PM $0.0028
+0.53%
$1.11 million $203,412
Mar 10, 10 PM $0.00278
-1.03%
$1.11 million $203,875
Mar 10, 9 PM $0.00281
-3.84%
$1.12 million $205,082
Mar 10, 8 PM $0.00292
+3.07%
$1.16 million $208,379
Mar 10, 7 PM $0.00284
+5.04%
$1.13 million $205,500
Mar 10, 6 PM $0.0027
+0.32%
$1.07 million $195,940
Mar 10, 5 PM $0.00269
-0.86%
$1.07 million $194,815
Mar 10, 4 PM $0.00271
+1.09%
$1.08 million $197,660
Mar 10, 3 PM $0.00269
+0.87%
$1.07 million $199,119
Mar 10, 2 PM $0.00266
-0.05%
$1.06 million $197,881
Mar 10, 1 PM $0.00267
-0.65%
$1.06 million $197,674
Mar 10, 12 PM $0.00268
-0.80%
$1.07 million $200,566
Mar 10, 11 AM $0.0027
+1.10%
$1.08 million $202,033
Mar 10, 10 AM $0.00268
-1.44%
$1.06 million $204,663
Mar 10, 9 AM $0.00271
-1.42%
$1.08 million $205,895
Mar 10, 8 AM $0.00275
-0.51%
$1.09 million $206,563
Mar 10, 7 AM $0.00277
-1.08%
$1.1 million $207,768
Mar 10, 6 AM $0.0028
-0.58%
$1.11 million $209,816
Mar 10, 5 AM $0.00281
+0.08%
$1.12 million $209,487
Mar 10, 4 AM $0.00281
-0.92%
$1.12 million $208,402
Mar 10, 3 AM $0.00284
-0.34%
$1.13 million $208,395
Mar 10, 2 AM $0.00285
-0.88%
$1.13 million $217,997
Mar 10, 1 AM $0.00287
-0.07%
$1.14 million $220,102
Mar 10, 12 AM $0.00287
-0.40%
$1.14 million $214,189
Mar 9, 11 PM $0.00289
+0.41%
$1.15 million $222,282