Xeleb AI Historical Data

XCX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0683
+0.50%
$ 27.16 million $ 2.77 million
Oct 3, 4 PM $ 0.0681
-1.42%
$ 27.06 million $ 2.66 million
Oct 3, 3 PM $ 0.0691
-0.31%
$ 27.56 million $ 2.62 million
Oct 3, 2 PM $ 0.0693
+0.35%
$ 27.52 million $ 2.6 million
Oct 3, 1 PM $ 0.0691
+2.11%
$ 27.21 million $ 2.38 million
Oct 3, 12 PM $ 0.0676
+0.74%
$ 26.87 million $ 2.31 million
Oct 3, 11 AM $ 0.0671
-0.28%
$ 26.7 million $ 2.27 million
Oct 3, 10 AM $ 0.0672
+0.30%
$ 26.72 million $ 2.29 million
Oct 3, 9 AM $ 0.067
+0.13%
$ 26.58 million $ 2.29 million
Oct 3, 8 AM $ 0.0669
+0.44%
$ 26.63 million $ 2.29 million
Oct 3, 7 AM $ 0.0666
-0.59%
$ 26.49 million $ 2.19 million
Oct 3, 6 AM $ 0.067
+0.52%
$ 26.65 million $ 2.25 million
Oct 3, 5 AM $ 0.0667
+0.50%
$ 26.51 million $ 2.23 million
Oct 3, 4 AM $ 0.0664
-0.22%
$ 26.38 million $ 2.22 million
Oct 3, 3 AM $ 0.0665
-0.24%
$ 26.42 million $ 2.23 million
Oct 3, 2 AM $ 0.0666
+0.11%
$ 26.5 million $ 2.11 million
Oct 3, 1 AM $ 0.0665
-2.06%
$ 26.44 million $ 2.06 million
Oct 3, 12 AM $ 0.0679
-0.86%
$ 26.98 million $ 2.08 million
Oct 2, 11 PM $ 0.0685
-0.37%
$ 27.23 million $ 2.11 million
Oct 2, 10 PM $ 0.0688
-0.20%
$ 27.36 million $ 2.12 million
Oct 2, 9 PM $ 0.069
-0.10%
$ 27.41 million $ 2.04 million
Oct 2, 8 PM $ 0.0691
-0.66%
$ 27.48 million $ 1.99 million
Oct 2, 7 PM $ 0.0695
+1.24%
$ 27.64 million $ 1.94 million
Oct 2, 6 PM $ 0.0687
+2.75%
$ 27.29 million $ 1.88 million
Oct 2, 5 PM $ 0.0668
+1.13%
$ 26.56 million $ 1.85 million
Oct 2, 4 PM $ 0.066
-0.13%
$ 26.24 million $ 1.85 million
Oct 2, 3 PM $ 0.0661
+0.38%
$ 26.28 million $ 1.87 million
Oct 2, 2 PM $ 0.0658
-0.38%
$ 26.12 million $ 1.83 million
Oct 2, 1 PM $ 0.0661
+1.78%
$ 26.26 million $ 1.72 million
Oct 2, 12 PM $ 0.065
-0.02%
$ 25.83 million $ 1.71 million
Oct 2, 11 AM $ 0.065
-0.02%
$ 25.84 million $ 1.67 million
Oct 2, 10 AM $ 0.065
-0.22%
$ 25.71 million $ 503,526
Oct 2, 9 AM $ 0.0652
-2.72%
$ 26 million $ 504,194
Oct 2, 8 AM $ 0.067
+0.38%
$ 26.63 million $ 486,896
Oct 2, 7 AM $ 0.0668
+2.16%
$ 26.53 million $ 468,097
Oct 2, 6 AM $ 0.0654
+1.59%
$ 25.98 million $ 439,551
Oct 2, 5 AM $ 0.0643
-0.02%
$ 25.57 million $ 437,056
Oct 2, 4 AM $ 0.0643
-0.47%
$ 25.58 million $ 440,021
Oct 2, 3 AM $ 0.0646
+1.31%
$ 25.7 million $ 416,448
Oct 2, 2 AM $ 0.0638
+0.50%
$ 25.37 million $ 411,480
Oct 2, 1 AM $ 0.0635
-1.06%
$ 25.24 million $ 479,247
Oct 2, 12 AM $ 0.0642
-0.57%
$ 25.51 million $ 387,741
Oct 1, 11 PM $ 0.0647
-0.10%
$ 25.72 million $ 377,226
Oct 1, 10 PM $ 0.0649
+1.31%
$ 25.78 million $ 371,880
Oct 1, 9 PM $ 0.064
+0.52%
$ 25.45 million $ 363,034
Oct 1, 8 PM $ 0.0637
-0.98%
$ 25.32 million $ 686,722
Oct 1, 7 PM $ 0.0643
+2.54%
$ 25.62 million $ 683,021
Oct 1, 6 PM $ 0.0627
-0.45%
$ 24.85 million $ 750,675
Oct 1, 5 PM $ 0.063
+2.03%
$ 25.05 million $ 670,209
Oct 1, 4 PM $ 0.0618
+1.49%
$ 24.56 million $ 741,031