Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 11 PM $0.00289
+0.41%
$1.15 million $222,282
Mar 9, 10 PM $0.00287
-0.67%
$1.14 million $223,532
Mar 9, 9 PM $0.00289
-0.12%
$1.15 million $223,610
Mar 9, 8 PM $0.0029
-2.00%
$1.15 million $225,048
Mar 9, 7 PM $0.00296
+0.15%
$1.17 million $236,440
Mar 9, 6 PM $0.00295
-0.61%
$1.17 million $238,197
Mar 9, 5 PM $0.00297
+0.16%
$1.18 million $238,237
Mar 9, 4 PM $0.00297
-1.06%
$1.18 million $234,668
Mar 9, 3 PM $0.003
+0.03%
$1.19 million $231,623
Mar 9, 2 PM $0.003
+0.74%
$1.19 million $231,280
Mar 9, 1 PM $0.00297
+1.26%
$1.18 million $233,466
Mar 9, 12 PM $0.00294
-1.92%
$1.17 million $229,891
Mar 9, 11 AM $0.00299
+0.05%
$1.19 million $234,414
Mar 9, 10 AM $0.00299
-0.12%
$1.19 million $231,319
Mar 9, 9 AM $0.003
-1.84%
$1.19 million $234,415
Mar 9, 8 AM $0.00305
-1.78%
$1.21 million $241,215
Mar 9, 7 AM $0.00311
-2.82%
$1.24 million $251,050
Mar 9, 6 AM $0.0032
+0.67%
$1.27 million $255,568
Mar 9, 5 AM $0.00318
+0.58%
$1.26 million $256,070
Mar 9, 4 AM $0.00316
-0.39%
$1.26 million $262,131
Mar 9, 3 AM $0.00317
+6.03%
$1.26 million $268,137
Mar 9, 2 AM $0.00299
-0.16%
$1.19 million $268,450
Mar 9, 1 AM $0.003
-3.97%
$1.19 million $270,065
Mar 9, 12 AM $0.00312
-0.79%
$1.24 million $276,113
Mar 8, 11 PM $0.00314
-3.23%
$1.25 million $276,148
Mar 8, 10 PM $0.00325
-2.22%
$1.29 million $278,968
Mar 8, 9 PM $0.00332
-2.54%
$1.32 million $285,718
Mar 8, 8 PM $0.00341
+5.69%
$1.36 million $287,741
Mar 8, 7 PM $0.00323
+0.66%
$1.28 million $267,735
Mar 8, 6 PM $0.0032
-2.87%
$1.27 million $267,453
Mar 8, 5 PM $0.0033
-1.40%
$1.31 million $272,174
Mar 8, 4 PM $0.00335
-0.91%
$1.33 million $275,428
Mar 8, 3 PM $0.00338
+0.50%
$1.34 million $282,371
Mar 8, 2 PM $0.00336
-1.64%
$1.34 million $294,369
Mar 8, 1 PM $0.00342
-2.14%
$1.36 million $302,801
Mar 8, 12 PM $0.00349
-1.33%
$1.39 million $309,410
Mar 8, 11 AM $0.00354
+5.71%
$1.41 million $316,796
Mar 8, 10 AM $0.00335
+0.39%
$1.33 million $331,764
Mar 8, 9 AM $0.00333
-4.75%
$1.33 million $339,711
Mar 8, 8 AM $0.0035
+8.69%
$1.39 million $341,524
Mar 8, 7 AM $0.00322
-0.99%
$1.28 million $326,223
Mar 8, 6 AM $0.00325
-2.79%
$1.29 million $334,949
Mar 8, 5 AM $0.00334
+2.26%
$1.33 million $353,258
Mar 8, 4 AM $0.00328
+3.98%
$1.3 million $355,528
Mar 8, 3 AM $0.00316
-0.92%
$1.25 million $351,198
Mar 8, 2 AM $0.00319
-0.91%
$1.27 million $401,664
Mar 8, 1 AM $0.00322
-2.37%
$1.28 million $418,466
Mar 8, 12 AM $0.00329
-3.77%
$1.31 million $433,149
Mar 7, 11 PM $0.00342
+2.41%
$1.36 million $477,623
Mar 7, 10 PM $0.00334
+2.55%
$1.33 million $503,172