Xeleb AI Historical Data

XCX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.063
+2.03%
$ 25.05 million $ 670,209
Oct 1, 4 PM $ 0.0618
+1.49%
$ 24.56 million $ 741,031
Oct 1, 3 PM $ 0.0609
+0.00%
$ 24.19 million $ 712,808
Oct 1, 2 PM $ 0.0609
+0.96%
$ 24.19 million $ 720,970
Oct 1, 1 PM $ 0.0602
+0.28%
$ 23.93 million $ 702,590
Oct 1, 12 PM $ 0.06
+0.03%
$ 23.83 million $ 690,216
Oct 1, 11 AM $ 0.06
-0.47%
$ 23.85 million $ 683,894
Oct 1, 10 AM $ 0.0603
-0.61%
$ 23.97 million $ 672,493
Oct 1, 9 AM $ 0.0607
-0.63%
$ 24.13 million $ 650,556
Oct 1, 8 AM $ 0.061
-0.22%
$ 24.23 million $ 662,133
Oct 1, 7 AM $ 0.0612
+0.14%
$ 24.32 million $ 678,590
Oct 1, 6 AM $ 0.0611
+1.47%
$ 24.33 million $ 678,063
Oct 1, 5 AM $ 0.0602
+0.00%
$ 23.91 million $ 676,117
Oct 1, 4 AM $ 0.0602
+0.62%
$ 23.93 million $ 678,739
Oct 1, 3 AM $ 0.0598
+1.21%
$ 23.78 million $ 894,744
Oct 1, 2 AM $ 0.0591
+0.55%
$ 23.49 million $ 894,031
Oct 1, 1 AM $ 0.0588
+0.94%
$ 23.36 million $ 888,139
Oct 1, 12 AM $ 0.0582
+0.21%
$ 23.1 million $ 911,961
Download