Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 10 PM $0.00334
+2.55%
$1.33 million $503,172
Mar 7, 9 PM $0.00326
-0.52%
$1.29 million $531,272
Mar 7, 8 PM $0.00327
-0.87%
$1.3 million $544,319
Mar 7, 7 PM $0.0033
-3.27%
$1.31 million $571,014
Mar 7, 6 PM $0.00341
-0.16%
$1.36 million $592,950
Mar 7, 5 PM $0.00342
-1.25%
$1.36 million $607,758
Mar 7, 4 PM $0.00346
+4.41%
$1.38 million $658,259
Mar 7, 3 PM $0.00332
-10.21%
$1.32 million $718,569
Mar 7, 2 PM $0.0037
-4.98%
$1.47 million $830,448
Mar 7, 1 PM $0.00389
+1.16%
$1.55 million $933,346
Mar 7, 12 PM $0.00385
-12.17%
$1.53 million $1.16 million
Mar 7, 11 AM $0.00438
-2.35%
$1.74 million $1.26 million
Mar 7, 10 AM $0.00448
+9.90%
$1.78 million $1.25 million
Mar 7, 9 AM $0.00408
-1.70%
$1.62 million $1.21 million
Mar 7, 8 AM $0.00415
-4.34%
$1.65 million $1.21 million
Mar 7, 7 AM $0.00434
-1.89%
$1.72 million $1.22 million
Mar 7, 6 AM $0.00442
-0.78%
$1.76 million $1.21 million
Mar 7, 5 AM $0.00446
-3.01%
$1.77 million $1.2 million
Mar 7, 4 AM $0.0046
-3.31%
$1.83 million $1.21 million
Mar 7, 3 AM $0.00475
+1.17%
$1.89 million $1.2 million
Mar 7, 2 AM $0.0047
-8.28%
$1.87 million $1.38 million
Mar 7, 1 AM $0.00512
-1.81%
$2.04 million $1.41 million
Mar 7, 12 AM $0.00523
+14.57%
$2.08 million $1.4 million
Mar 6, 11 PM $0.00456
-12.27%
$1.81 million $1.27 million
Mar 6, 10 PM $0.0052
+1.42%
$2.07 million $1.32 million
Mar 6, 9 PM $0.00512
+17.47%
$2.04 million $1.26 million
Mar 6, 8 PM $0.00436
-2.92%
$1.73 million $1.16 million
Mar 6, 7 PM $0.00449
-4.83%
$1.79 million $1.15 million
Mar 6, 6 PM $0.00472
+5.02%
$1.88 million $1.15 million
Mar 6, 5 PM $0.00449
-11.07%
$1.79 million $1.12 million
Mar 6, 4 PM $0.00505
+21.43%
$2.01 million $1.12 million
Mar 6, 3 PM $0.00415
-24.26%
$1.65 million $950,687
Mar 6, 2 PM $0.00549
-15.82%
$2.18 million $954,968
Mar 6, 1 PM $0.00653
+73.48%
$2.59 million $892,906
Mar 6, 12 PM $0.00376
+28.02%
$1.5 million $372,214
Mar 6, 11 AM $0.00294
+8.03%
$1.17 million $249,729
Mar 6, 10 AM $0.00272
+0.17%
$1.08 million $231,279
Mar 6, 9 AM $0.00272
+0.53%
$1.08 million $232,124
Mar 6, 8 AM $0.0027
-0.70%
$1.07 million $231,170
Mar 6, 7 AM $0.00272
-0.20%
$1.08 million $229,985
Mar 6, 6 AM $0.00273
-0.93%
$1.08 million $230,457
Mar 6, 5 AM $0.00275
-0.49%
$1.09 million $228,920
Mar 6, 4 AM $0.00276
+0.21%
$1.1 million $230,095
Mar 6, 3 AM $0.00276
+0.29%
$1.1 million $229,781
Mar 6, 2 AM $0.00275
-0.04%
$1.09 million $231,058
Mar 6, 1 AM $0.00274
-2.79%
$1.09 million $230,178
Mar 6, 12 AM $0.00282
+2.12%
$1.12 million $232,805
Mar 5, 11 PM $0.00276
+4.70%
$1.1 million $229,701
Mar 5, 10 PM $0.00264
-1.63%
$1.05 million $218,542
Mar 5, 9 PM $0.00268
+1.21%
$1.07 million $217,843