Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00248
+0.09%
$ 983,293 $ 235,754
7:15 AM $ 0.00247
+0.00%
$ 983,293 $ 235,733
7:14 AM $ 0.00247
+0.25%
$ 983,293 $ 235,769
7:13 AM $ 0.00247
-0.12%
$ 983,293 $ 235,818
7:12 AM $ 0.00247
+0.04%
$ 983,293 $ 235,864
7:11 AM $ 0.00247
-0.10%
$ 983,293 $ 235,955
7:10 AM $ 0.00247
+0.02%
$ 983,293 $ 235,971
7:09 AM $ 0.00247
+0.03%
$ 982,462 $ 236,015
7:08 AM $ 0.00247
-0.09%
$ 982,462 $ 236,029
7:07 AM $ 0.00247
-0.04%
$ 982,462 $ 236,064
7:06 AM $ 0.00247
+0.07%
$ 982,462 $ 236,063
7:05 AM $ 0.00247
+0.08%
$ 982,462 $ 235,988
7:04 AM $ 0.00247
+0.02%
$ 981,692 $ 236,076
7:03 AM $ 0.00247
+0.01%
$ 981,692 $ 236,076
7:02 AM $ 0.00247
+0.06%
$ 981,692 $ 236,050
7:01 AM $ 0.00247
+0.01%
$ 981,692 $ 236,052
7:00 AM $ 0.00247
+0.00%
$ 981,692 $ 236,065
6:59 AM $ 0.00247
+0.09%
$ 980,987 $ 235,913
6:58 AM $ 0.00247
+0.00%
$ 980,987 $ 235,823
6:57 AM $ 0.00247
-0.08%
$ 980,987 $ 235,777
6:56 AM $ 0.00247
-0.04%
$ 980,987 $ 235,847
6:55 AM $ 0.00247
-0.01%
$ 980,987 $ 235,835
6:54 AM $ 0.00247
+0.01%
$ 981,347 $ 235,879
6:53 AM $ 0.00247
-0.03%
$ 981,347 $ 235,900
6:52 AM $ 0.00247
+0.12%
$ 981,347 $ 235,870
6:51 AM $ 0.00247
+0.15%
$ 981,347 $ 235,557
6:50 AM $ 0.00246
+0.04%
$ 981,347 $ 235,579
6:49 AM $ 0.00246
-0.07%
$ 978,029 $ 235,639
6:48 AM $ 0.00246
+0.02%
$ 978,029 $ 235,639
6:47 AM $ 0.00246
+0.00%
$ 978,029 $ 235,638
6:46 AM $ 0.00246
-0.01%
$ 978,029 $ 235,618
6:45 AM $ 0.00246
-0.01%
$ 978,029 $ 235,656
6:44 AM $ 0.00246
+0.02%
$ 978,911 $ 235,679
6:43 AM $ 0.00246
+0.01%
$ 978,911 $ 235,709
6:42 AM $ 0.00246
-0.13%
$ 978,911 $ 235,696
6:41 AM $ 0.00247
-0.18%
$ 978,911 $ 236,077
6:40 AM $ 0.00247
+0.00%
$ 978,911 $ 236,153
6:39 AM $ 0.00247
+0.02%
$ 981,718 $ 236,164
6:38 AM $ 0.00247
-0.02%
$ 981,718 $ 236,176
6:37 AM $ 0.00247
-0.02%
$ 981,718 $ 236,167
6:36 AM $ 0.00247
-0.01%
$ 981,718 $ 236,245
6:35 AM $ 0.00247
+0.00%
$ 981,718 $ 236,210
6:34 AM $ 0.00247
+0.12%
$ 981,992 $ 236,136
6:33 AM $ 0.00247
-0.07%
$ 981,992 $ 236,136
6:32 AM $ 0.00247
+0.34%
$ 981,992 $ 236,069
6:31 AM $ 0.00246
+0.02%
$ 981,992 $ 235,617
6:30 AM $ 0.00246
+0.00%
$ 981,992 $ 235,554
6:29 AM $ 0.00246
+0.02%
$ 977,851 $ 235,538
6:28 AM $ 0.00246
-0.06%
$ 977,851 $ 235,529
6:27 AM $ 0.00246
+0.07%
$ 977,851 $ 235,527
Download