Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.00384
-0.21%
$1.53 million $430,171
Aug 22, 1 AM $0.00385
+0.07%
$1.53 million $429,428
Aug 22, 12 AM $0.00385
+0.56%
$1.53 million $430,580
Aug 21, 11 PM $0.00383
-0.69%
$1.52 million $433,158
Aug 21, 10 PM $0.00386
-0.80%
$1.53 million $433,476
Aug 21, 9 PM $0.00389
+1.43%
$1.54 million $434,419
Aug 21, 8 PM $0.00383
+1.68%
$1.52 million $435,014
Aug 21, 7 PM $0.00377
-0.04%
$1.5 million $432,186
Aug 21, 6 PM $0.00377
-0.26%
$1.5 million $433,091
Aug 21, 5 PM $0.00378
-0.59%
$1.5 million $434,828
Aug 21, 4 PM $0.00381
-0.40%
$1.51 million $436,278
Aug 21, 3 PM $0.00382
+1.37%
$1.52 million $434,808
Aug 21, 2 PM $0.00377
-0.54%
$1.5 million $425,865
Aug 21, 1 PM $0.00379
+0.61%
$1.51 million $433,363
Aug 21, 12 PM $0.00377
-0.31%
$1.5 million $433,030
Aug 21, 11 AM $0.00378
+0.16%
$1.5 million $433,208
Aug 21, 10 AM $0.00377
+0.72%
$1.5 million $435,228
Aug 21, 9 AM $0.00375
-1.91%
$1.49 million $433,919
Aug 21, 8 AM $0.00382
+0.62%
$1.52 million $435,712
Aug 21, 7 AM $0.0038
-0.19%
$1.51 million $438,590
Aug 21, 6 AM $0.0038
+1.22%
$1.51 million $437,766
Aug 21, 5 AM $0.00376
-2.42%
$1.49 million $435,860
Aug 21, 4 AM $0.00385
+0.16%
$1.53 million $432,280
Aug 21, 3 AM $0.00384
+2.70%
$1.53 million $434,669
Aug 21, 2 AM $0.00374
+0.45%
$1.49 million $431,222
Aug 21, 1 AM $0.00372
-1.00%
$1.48 million $431,285
Aug 21, 12 AM $0.00376
+0.28%
$1.5 million $431,066
Aug 20, 11 PM $0.00375
+1.45%
$1.49 million $429,043
Aug 20, 10 PM $0.0037
+0.47%
$1.47 million $439,025
Aug 20, 9 PM $0.00368
+1.31%
$1.46 million $435,764
Aug 20, 8 PM $0.00363
-0.26%
$1.44 million $436,133
Aug 20, 7 PM $0.00364
-1.67%
$1.45 million $437,159
Aug 20, 6 PM $0.00371
+1.47%
$1.47 million $436,668
Aug 20, 5 PM $0.00365
+0.69%
$1.45 million $432,507
Aug 20, 4 PM $0.00363
-2.02%
$1.44 million $432,541
Aug 20, 3 PM $0.0037
+0.97%
$1.47 million $437,692
Aug 20, 2 PM $0.00367
+1.74%
$1.46 million $439,533
Aug 20, 1 PM $0.00361
+0.82%
$1.43 million $431,439
Aug 20, 12 PM $0.00358
-0.44%
$1.42 million $440,532
Aug 20, 11 AM $0.00359
-0.21%
$1.43 million $440,138
Aug 20, 10 AM $0.0036
-0.59%
$1.43 million $439,123
Aug 20, 9 AM $0.00362
-2.64%
$1.44 million $441,250
Aug 20, 8 AM $0.00371
+3.24%
$1.48 million $443,490
Aug 20, 7 AM $0.00359
+1.31%
$1.43 million $436,773
Aug 20, 6 AM $0.00355
+0.14%
$1.41 million $435,300
Aug 20, 5 AM $0.00354
-0.08%
$1.41 million $443,067
Aug 20, 4 AM $0.00355
-0.49%
$1.41 million $451,153
Aug 20, 3 AM $0.00356
-0.94%
$1.42 million $450,490
Aug 20, 2 AM $0.0036
+0.59%
$1.43 million $450,964
Aug 20, 1 AM $0.00357
-0.67%
$1.42 million $450,027