Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00151
+0.10%
$163,972 $261,689
Yesterday $0.00154
-5.75%
$166,459 $275,462
Nov 9, 2026 $0.00163
-7.48%
$176,661 $220,999
Nov 8, 2026 $0.00176
-5.46%
$190,979 $273,979
Nov 7, 2026 $0.00186
+7.73%
$201,996 $414,024
Nov 6, 2026 $0.00173
-4.43%
$187,431 $270,795
Nov 5, 2026 $0.00181
-1.59%
$196,107 $276,020
Nov 4, 2026 $0.00184
-0.84%
$199,343 $288,066
Nov 3, 2026 $0.00186
-0.28%
$201,086 $257,978
Nov 2, 2026 $0.00186
-1.84%
$201,541 $230,474
Nov 1, 2026 $0.0019
-1.97%
$205,308 $266,920
Oct 31, 2026 $0.00193
+2.76%
$209,425 $258,238
Oct 30, 2026 $0.00188
-5.04%
$203,852 $135,880
Oct 29, 2026 $0.00198
-4.52%
$214,576 $154,078
Oct 28, 2026 $0.00207
-0.90%
$224,720 $191,994
Oct 27, 2026 $0.00209
-10.40%
$226,803 $287,722
Oct 26, 2026 $0.00234
+5.15%
$928,772 $221,215
Oct 25, 2026 $0.00222
+6.16%
$878,425 $479,128
Oct 24, 2026 $0.00209
-6.62%
$832,117 $294,433
Oct 23, 2026 $0.00224
-4.80%
$891,178 $162,779
Oct 22, 2026 $0.00235
-2.01%
$936,098 $267,125
Oct 21, 2026 $0.0024
+0.64%
$955,074 $287,536
Oct 20, 2026 $0.00239
-2.37%
$949,174 $273,298
Oct 19, 2026 $0.00245
-4.94%
$972,144 $265,125
Oct 18, 2026 $0.00257
-1.35%
$1.02 million $265,860
Oct 17, 2026 $0.00261
-3.73%
$1.04 million $265,355
Oct 16, 2026 $0.00271
-1.28%
$1.08 million $263,797
Oct 15, 2026 $0.00274
+1.79%
$1.09 million $253,140
Oct 14, 2026 $0.00269
-6.03%
$1.07 million $257,597
Oct 13, 2026 $0.00287
+0.26%
$1.14 million $404,815
Oct 12, 2026 $0.00286
-1.47%
$1.14 million $358,648
Oct 11, 2026 $0.0029
-0.89%
$1.15 million $304,186
Oct 10, 2026 $0.00293
-0.53%
$1.16 million $372,072
Oct 9, 2026 $0.00294
+0.92%
$1.17 million $395,698
Oct 8, 2026 $0.00292
-6.40%
$1.16 million $222,223
Oct 7, 2026 $0.00312
+1.97%
$1.24 million $365,317
Oct 6, 2026 $0.00305
+3.76%
$1.22 million $207,957
Oct 5, 2026 $0.00294
-0.68%
$1.17 million $214,936
Oct 4, 2026 $0.00296
-2.31%
$1.18 million $213,212
Oct 3, 2026 $0.00303
-1.45%
$1.2 million $206,606
Oct 2, 2026 $0.00308
-4.79%
$1.22 million $213,351
Oct 1, 2026 $0.00323
+1.40%
$1.28 million $315,031
Sep 30, 2026 $0.00319
-5.70%
$1.27 million $199,009
Sep 29, 2026 $0.00338
-1.97%
$1.34 million $196,672
Sep 28, 2026 $0.00345
-9.68%
$1.37 million $263,703
Sep 27, 2026 $0.00382
+17.98%
$1.52 million $398,640
Sep 26, 2026 $0.00324
+0.61%
$1.29 million $209,303
Sep 25, 2026 $0.00322
+1.66%
$1.28 million $617,200
Sep 24, 2026 $0.00317
-0.34%
$1.26 million $204,475
Sep 23, 2026 $0.00318
+0.08%
$1.26 million $220,979
Download