Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $0.00392
+0.41%
$1.56 million $455,442
Aug 18, 12 AM $0.0039
-0.25%
$1.55 million $461,021
Aug 17, 11 PM $0.00391
-0.94%
$1.55 million $468,856
Aug 17, 10 PM $0.00395
+3.13%
$1.57 million $466,874
Aug 17, 9 PM $0.00383
-0.42%
$1.52 million $459,116
Aug 17, 8 PM $0.00384
+0.57%
$1.53 million $458,870
Aug 17, 7 PM $0.00382
-0.42%
$1.52 million $460,090
Aug 17, 6 PM $0.00384
+0.27%
$1.53 million $457,870
Aug 17, 5 PM $0.00383
-0.91%
$1.52 million $457,093
Aug 17, 4 PM $0.00386
-1.16%
$1.54 million $454,958
Aug 17, 3 PM $0.00391
+0.18%
$1.55 million $457,013
Aug 17, 2 PM $0.0039
-0.03%
$1.55 million $460,262
Aug 17, 1 PM $0.0039
+1.12%
$1.55 million $458,171
Aug 17, 12 PM $0.00386
+0.48%
$1.53 million $457,363
Aug 17, 11 AM $0.00384
-0.46%
$1.53 million $448,399
Aug 17, 10 AM $0.00386
-1.44%
$1.53 million $448,927
Aug 17, 9 AM $0.00392
-0.89%
$1.56 million $449,779
Aug 17, 8 AM $0.00395
-3.46%
$1.57 million $460,338
Aug 17, 7 AM $0.00409
-2.82%
$1.63 million $455,652
Aug 17, 6 AM $0.00421
+5.24%
$1.67 million $421,877
Aug 17, 5 AM $0.004
+0.28%
$1.59 million $408,740
Aug 17, 4 AM $0.00399
-0.85%
$1.59 million $416,262
Aug 17, 3 AM $0.00403
+0.87%
$1.6 million $423,859
Aug 17, 2 AM $0.004
+0.55%
$1.59 million $431,681
Aug 17, 1 AM $0.00398
-0.19%
$1.58 million $430,731
Aug 17, 12 AM $0.00398
+2.21%
$1.58 million $428,831
Aug 16, 11 PM $0.0039
-0.31%
$1.55 million $416,662
Aug 16, 10 PM $0.00391
-0.01%
$1.55 million $418,069
Aug 16, 9 PM $0.00391
-0.24%
$1.55 million $421,491
Aug 16, 8 PM $0.00392
+0.82%
$1.56 million $422,988
Aug 16, 7 PM $0.00389
-0.22%
$1.55 million $421,928
Aug 16, 6 PM $0.0039
+0.18%
$1.55 million $421,863
Aug 16, 5 PM $0.00389
+0.30%
$1.55 million $424,520
Aug 16, 4 PM $0.00388
+0.42%
$1.54 million $428,341
Aug 16, 3 PM $0.00387
-2.55%
$1.54 million $426,082
Aug 16, 2 PM $0.00397
-0.04%
$1.58 million $427,108
Aug 16, 1 PM $0.00397
-0.03%
$1.58 million $427,738
Aug 16, 12 PM $0.00398
+0.58%
$1.58 million $428,718
Aug 16, 11 AM $0.00395
+0.21%
$1.57 million $428,562
Aug 16, 10 AM $0.00394
+0.80%
$1.57 million $426,732
Aug 16, 9 AM $0.00391
-1.10%
$1.56 million $427,641
Aug 16, 8 AM $0.00396
-0.94%
$1.57 million $417,354
Aug 16, 7 AM $0.00399
-1.38%
$1.59 million $422,333
Aug 16, 6 AM $0.00405
+0.29%
$1.61 million $424,043
Aug 16, 5 AM $0.00405
-0.02%
$1.61 million $431,228
Aug 16, 4 AM $0.00405
+1.23%
$1.61 million $442,650
Aug 16, 3 AM $0.004
+0.77%
$1.59 million $444,165
Aug 16, 2 AM $0.00397
-0.46%
$1.58 million $444,073
Aug 16, 1 AM $0.00399
-0.18%
$1.59 million $445,654
Aug 16, 12 AM $0.004
-0.38%
$1.59 million $447,870