Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.00419
-0.08%
$1.67 million $706,574
Aug 13, 10 PM $0.00419
-0.74%
$1.67 million $723,350
Aug 13, 9 PM $0.00422
+0.69%
$1.68 million $723,239
Aug 13, 8 PM $0.0042
+3.55%
$1.67 million $724,230
Aug 13, 7 PM $0.00405
-0.83%
$1.61 million $717,570
Aug 13, 6 PM $0.00409
+1.21%
$1.62 million $726,443
Aug 13, 5 PM $0.00404
-1.06%
$1.6 million $699,999
Aug 13, 4 PM $0.00408
-0.92%
$1.62 million $693,603
Aug 13, 3 PM $0.00412
-7.43%
$1.64 million $695,320
Aug 13, 2 PM $0.00445
+0.15%
$1.77 million $674,462
Aug 13, 1 PM $0.00444
+1.26%
$1.77 million $697,277
Aug 13, 12 PM $0.00439
+0.23%
$1.74 million $701,162
Aug 13, 11 AM $0.00438
-1.10%
$1.74 million $732,348
Aug 13, 10 AM $0.00443
-1.77%
$1.76 million $764,171
Aug 13, 9 AM $0.00451
-3.35%
$1.79 million $913,116
Aug 13, 8 AM $0.00466
-2.56%
$1.85 million $964,243
Aug 13, 7 AM $0.00478
+3.88%
$1.9 million $975,148
Aug 13, 6 AM $0.00461
+6.33%
$1.83 million $852,211
Aug 13, 5 AM $0.00433
-0.81%
$1.72 million $816,601
Aug 13, 4 AM $0.00437
-1.91%
$1.74 million $817,925
Aug 13, 3 AM $0.00445
-3.26%
$1.77 million $817,582
Aug 13, 2 AM $0.0046
+1.48%
$1.83 million $822,320
Aug 13, 1 AM $0.00453
+3.95%
$1.8 million $810,868
Aug 13, 12 AM $0.00436
-1.53%
$1.73 million $780,459
Aug 12, 11 PM $0.00443
-1.55%
$1.76 million $781,541
Aug 12, 10 PM $0.0045
-0.61%
$1.79 million $785,998
Aug 12, 9 PM $0.00452
+0.18%
$1.8 million $803,971
Aug 12, 8 PM $0.00452
+0.34%
$1.8 million $812,097
Aug 12, 7 PM $0.0045
-1.03%
$1.79 million $810,236
Aug 12, 6 PM $0.00455
-0.22%
$1.81 million $818,629
Aug 12, 5 PM $0.00456
-0.04%
$1.81 million $841,291
Aug 12, 4 PM $0.00456
-3.35%
$1.81 million $846,833
Aug 12, 3 PM $0.00472
+0.92%
$1.88 million $861,864
Aug 12, 2 PM $0.00468
-1.46%
$1.86 million $860,225
Aug 12, 1 PM $0.00474
+3.34%
$1.88 million $838,802
Aug 12, 12 PM $0.00458
-7.09%
$1.82 million $808,681
Aug 12, 11 AM $0.00493
-7.65%
$1.96 million $798,216
Aug 12, 10 AM $0.00534
+14.62%
$2.12 million $797,318
Aug 12, 9 AM $0.00466
+6.37%
$1.85 million $654,492
Aug 12, 8 AM $0.00438
+5.10%
$1.74 million $619,641
Aug 12, 7 AM $0.00417
-1.14%
$1.66 million $631,866
Aug 12, 6 AM $0.00422
-2.42%
$1.68 million $663,687
Aug 12, 5 AM $0.00433
-0.21%
$1.72 million $694,096
Aug 12, 4 AM $0.00433
+1.20%
$1.72 million $710,180
Aug 12, 3 AM $0.00428
-0.56%
$1.7 million $713,573
Aug 12, 2 AM $0.00431
+1.34%
$1.71 million $731,847
Aug 12, 1 AM $0.00425
+0.33%
$1.69 million $739,488
Aug 12, 12 AM $0.00424
-1.14%
$1.68 million $754,874
Aug 11, 11 PM $0.00429
-3.25%
$1.7 million $772,121
Aug 11, 10 PM $0.00443
+1.48%
$1.76 million $804,050