Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.00443
+1.48%
$1.76 million $804,050
Aug 11, 9 PM $0.00436
+3.04%
$1.73 million $789,563
Aug 11, 8 PM $0.00424
+1.24%
$1.68 million $774,254
Aug 11, 7 PM $0.00418
-0.68%
$1.66 million $772,443
Aug 11, 6 PM $0.00421
+1.55%
$1.67 million $780,899
Aug 11, 5 PM $0.00415
-0.57%
$1.65 million $757,908
Aug 11, 4 PM $0.00417
-0.55%
$1.66 million $796,493
Aug 11, 3 PM $0.0042
+0.09%
$1.67 million $843,064
Aug 11, 2 PM $0.00419
-1.94%
$1.67 million $844,863
Aug 11, 1 PM $0.00428
+0.99%
$1.7 million $858,533
Aug 11, 12 PM $0.00423
-2.92%
$1.68 million $873,954
Aug 11, 11 AM $0.00436
-0.01%
$1.73 million $895,367
Aug 11, 10 AM $0.00436
+5.03%
$1.73 million $915,644
Aug 11, 9 AM $0.00415
+0.33%
$1.65 million $924,474
Aug 11, 8 AM $0.00414
-5.44%
$1.64 million $981,477
Aug 11, 7 AM $0.00438
-6.92%
$1.74 million $1.04 million
Aug 11, 6 AM $0.0047
-8.65%
$1.87 million $1.11 million
Aug 11, 5 AM $0.00515
-4.01%
$2.05 million $1.3 million
Aug 11, 4 AM $0.00537
-1.89%
$2.13 million $1.46 million
Aug 11, 3 AM $0.00547
-3.83%
$2.17 million $1.55 million
Aug 11, 2 AM $0.00569
-0.86%
$2.26 million $1.6 million
Aug 11, 1 AM $0.00573
-2.75%
$2.28 million $1.63 million
Aug 11, 12 AM $0.00589
-2.96%
$2.34 million $1.66 million
Aug 10, 11 PM $0.00607
+8.44%
$2.41 million $1.66 million
Aug 10, 10 PM $0.0056
+0.29%
$2.22 million $1.6 million
Aug 10, 9 PM $0.00558
-1.32%
$2.22 million $1.62 million
Aug 10, 8 PM $0.00565
-0.49%
$2.25 million $1.65 million
Aug 10, 7 PM $0.00568
-6.02%
$2.26 million $1.69 million
Aug 10, 6 PM $0.00603
+2.83%
$2.4 million $1.74 million
Aug 10, 5 PM $0.00586
-2.48%
$2.33 million $1.74 million
Aug 10, 4 PM $0.00601
+14.32%
$2.39 million $1.79 million
Aug 10, 3 PM $0.00527
-1.98%
$2.09 million $1.66 million
Aug 10, 2 PM $0.00537
+0.34%
$2.13 million $1.69 million
Aug 10, 1 PM $0.00535
-2.83%
$2.13 million $1.71 million
Aug 10, 12 PM $0.00551
+1.28%
$2.19 million $1.78 million
Aug 10, 11 AM $0.00544
-3.05%
$2.16 million $1.81 million
Aug 10, 10 AM $0.00562
-5.23%
$2.23 million $2.15 million
Aug 10, 9 AM $0.00593
-8.88%
$2.36 million $2.23 million
Aug 10, 8 AM $0.0065
+1.15%
$2.58 million $2.27 million
Aug 10, 7 AM $0.00643
-12.58%
$2.55 million $2.18 million
Aug 10, 6 AM $0.00735
+13.57%
$2.92 million $2.2 million
Aug 10, 5 AM $0.00647
-0.91%
$2.57 million $1.89 million
Aug 10, 4 AM $0.00654
+26.71%
$2.6 million $1.72 million
Aug 10, 3 AM $0.00516
-1.42%
$2.05 million $1.47 million
Aug 10, 2 AM $0.00524
+8.74%
$2.08 million $1.44 million
Aug 10, 1 AM $0.00482
+3.60%
$1.91 million $1.36 million
Aug 10, 12 AM $0.00465
+1.09%
$1.85 million $1.33 million
Aug 9, 11 PM $0.0046
-2.69%
$1.83 million $1.32 million
Aug 9, 10 PM $0.00472
-3.93%
$1.88 million $1.31 million
Aug 9, 9 PM $0.00492
+0.00%
$1.95 million $1.31 million