Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $0.00492
+0.00%
$1.95 million $1.31 million
Aug 9, 8 PM $0.00492
-1.46%
$1.95 million $1.28 million
Aug 9, 7 PM $0.00499
+1.79%
$1.98 million $1.26 million
Aug 9, 6 PM $0.0049
-1.36%
$1.95 million $1.22 million
Aug 9, 5 PM $0.00497
+5.21%
$1.98 million $1.2 million
Aug 9, 4 PM $0.00472
+3.65%
$1.88 million $1.11 million
Aug 9, 3 PM $0.00456
-3.12%
$1.81 million $1.08 million
Aug 9, 2 PM $0.00471
-1.50%
$1.87 million $1.09 million
Aug 9, 1 PM $0.00478
-0.17%
$1.9 million $1.06 million
Aug 9, 12 PM $0.00478
+3.46%
$1.9 million $979,161
Aug 9, 11 AM $0.00462
+3.22%
$1.84 million $912,250
Aug 9, 10 AM $0.00448
+26.43%
$1.78 million $607,978
Aug 9, 9 AM $0.00354
+5.82%
$1.41 million $476,758
Aug 9, 8 AM $0.00335
+0.73%
$1.33 million $438,617
Aug 9, 7 AM $0.00332
-1.04%
$1.32 million $430,038
Aug 9, 6 AM $0.00336
+1.92%
$1.34 million $426,590
Aug 9, 5 AM $0.0033
+0.27%
$1.31 million $415,058
Aug 9, 4 AM $0.00329
+0.48%
$1.31 million $414,822
Aug 9, 3 AM $0.00327
+0.89%
$1.3 million $419,705
Aug 9, 2 AM $0.00324
+0.16%
$1.29 million $419,884
Aug 9, 1 AM $0.00324
-0.56%
$1.29 million $423,297
Aug 9, 12 AM $0.00326
-0.78%
$1.29 million $410,121
Aug 8, 11 PM $0.00328
-0.76%
$1.3 million $412,038
Aug 8, 10 PM $0.00331
+0.26%
$1.31 million $414,271
Aug 8, 9 PM $0.0033
+0.70%
$1.31 million $425,906
Aug 8, 8 PM $0.00328
+2.26%
$1.3 million $437,425
Aug 8, 7 PM $0.0032
-0.51%
$1.27 million $440,954
Aug 8, 6 PM $0.00322
-1.27%
$1.28 million $456,653
Aug 8, 5 PM $0.00326
+0.54%
$1.3 million $484,903
Aug 8, 4 PM $0.00324
-1.74%
$1.29 million $554,980
Aug 8, 3 PM $0.0033
+2.29%
$1.31 million $553,927
Aug 8, 2 PM $0.00323
+1.49%
$1.28 million $541,898
Aug 8, 1 PM $0.00318
-0.28%
$1.26 million $545,361
Aug 8, 12 PM $0.00319
+1.21%
$1.27 million $550,292
Aug 8, 11 AM $0.00315
+0.53%
$1.25 million $542,154
Aug 8, 10 AM $0.00314
-1.32%
$1.25 million $544,822
Aug 8, 9 AM $0.00318
+0.87%
$1.26 million $557,216
Aug 8, 8 AM $0.00315
-1.83%
$1.25 million $554,268
Aug 8, 7 AM $0.00321
-1.01%
$1.28 million $564,654
Aug 8, 6 AM $0.00324
-3.69%
$1.29 million $571,218
Aug 8, 5 AM $0.00337
+2.73%
$1.34 million $578,832
Aug 8, 4 AM $0.00328
+0.07%
$1.3 million $579,805
Aug 8, 3 AM $0.00327
-0.83%
$1.3 million $574,134
Aug 8, 2 AM $0.0033
-2.73%
$1.31 million $575,730
Aug 8, 1 AM $0.00339
-0.06%
$1.35 million $583,213
Aug 8, 12 AM $0.0034
-0.78%
$1.35 million $582,927
Aug 7, 11 PM $0.00342
+0.50%
$1.36 million $578,278
Aug 7, 10 PM $0.0034
-1.18%
$1.35 million $573,927
Aug 7, 9 PM $0.00345
+1.81%
$1.37 million $560,703
Aug 7, 8 PM $0.00338
-3.49%
$1.35 million $549,216