Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $0.00338
-3.49%
$1.35 million $549,216
Aug 7, 7 PM $0.00351
+0.69%
$1.39 million $544,394
Aug 7, 6 PM $0.00348
+4.48%
$1.38 million $538,960
Aug 7, 5 PM $0.00333
+6.01%
$1.33 million $502,333
Aug 7, 4 PM $0.00315
+0.21%
$1.25 million $424,750
Aug 7, 3 PM $0.00314
+1.13%
$1.25 million $431,419
Aug 7, 2 PM $0.0031
-3.09%
$1.23 million $429,111
Aug 7, 1 PM $0.0032
+1.13%
$1.27 million $429,907
Aug 7, 12 PM $0.00317
+0.04%
$1.26 million $424,573
Aug 7, 11 AM $0.00317
-2.67%
$1.26 million $422,203
Aug 7, 10 AM $0.00326
+6.48%
$1.29 million $423,036
Aug 7, 9 AM $0.00306
-0.39%
$1.22 million $401,883
Aug 7, 8 AM $0.00307
-0.64%
$1.22 million $416,075
Aug 7, 7 AM $0.00309
+1.00%
$1.23 million $408,894
Aug 7, 6 AM $0.00306
-0.54%
$1.22 million $381,956
Aug 7, 5 AM $0.00308
-0.76%
$1.22 million $411,617
Aug 7, 4 AM $0.00311
-0.13%
$1.23 million $411,232
Aug 7, 3 AM $0.00311
-0.11%
$1.24 million $413,697
Aug 7, 2 AM $0.00311
+0.48%
$1.24 million $413,089
Aug 7, 1 AM $0.00309
-0.29%
$1.23 million $408,277
Aug 7, 12 AM $0.0031
+0.78%
$1.23 million $411,952
Aug 6, 11 PM $0.00308
-1.45%
$1.22 million $414,471
Aug 6, 10 PM $0.00312
-0.57%
$1.24 million $420,000
Aug 6, 9 PM $0.00314
+1.44%
$1.25 million $433,169
Aug 6, 8 PM $0.00309
-0.51%
$1.23 million $437,772
Aug 6, 7 PM $0.00311
+0.76%
$1.24 million $453,010
Aug 6, 6 PM $0.00309
+0.31%
$1.23 million $454,949
Aug 6, 5 PM $0.00308
+0.53%
$1.22 million $467,493
Aug 6, 4 PM $0.00306
+0.72%
$1.22 million $475,123
Aug 6, 3 PM $0.00304
-1.05%
$1.21 million $477,620
Aug 6, 2 PM $0.00308
+1.54%
$1.22 million $503,254
Aug 6, 1 PM $0.00303
-1.19%
$1.2 million $525,127
Aug 6, 12 PM $0.00307
+0.02%
$1.22 million $548,044
Aug 6, 11 AM $0.00306
+0.28%
$1.22 million $587,556
Aug 6, 10 AM $0.00306
+0.70%
$1.22 million $594,263
Aug 6, 9 AM $0.00304
+0.66%
$1.21 million $591,547
Aug 6, 8 AM $0.00302
+0.06%
$1.2 million $581,809
Aug 6, 7 AM $0.00302
-0.84%
$1.2 million $588,128
Aug 6, 6 AM $0.00304
-0.76%
$1.21 million $598,590
Aug 6, 5 AM $0.00307
-1.27%
$1.22 million $598,572
Aug 6, 4 AM $0.00311
-1.10%
$1.24 million $598,759
Aug 6, 3 AM $0.00314
-1.74%
$1.25 million $596,645
Aug 6, 2 AM $0.0032
+1.08%
$1.27 million $602,173
Aug 6, 1 AM $0.00316
-0.68%
$1.26 million $601,337
Aug 6, 12 AM $0.00318
+0.43%
$1.27 million $596,306
Aug 5, 11 PM $0.00317
+0.38%
$1.26 million $593,367
Aug 5, 10 PM $0.00316
+3.01%
$1.26 million $590,341
Aug 5, 9 PM $0.00307
+0.60%
$1.22 million $581,355
Aug 5, 8 PM $0.00305
+0.40%
$1.21 million $581,803
Aug 5, 7 PM $0.00304
-3.47%
$1.21 million $586,116