Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.00314
-2.56%
$1.25 million $588,847
Aug 5, 5 PM $0.00323
+1.95%
$1.28 million $591,774
Aug 5, 4 PM $0.00317
-0.93%
$1.26 million $585,108
Aug 5, 3 PM $0.0032
-6.30%
$1.27 million $579,164
Aug 5, 2 PM $0.00341
+4.06%
$1.36 million $562,225
Aug 5, 1 PM $0.00328
+8.83%
$1.3 million $524,959
Aug 5, 12 PM $0.00301
-0.22%
$1.2 million $494,440
Aug 5, 11 AM $0.00302
+9.26%
$1.2 million $458,758
Aug 5, 10 AM $0.00276
-1.05%
$1.1 million $440,732
Aug 5, 9 AM $0.00279
+0.13%
$1.11 million $447,468
Aug 5, 8 AM $0.00278
-1.84%
$1.11 million $447,543
Aug 5, 7 AM $0.00284
+4.58%
$1.13 million $449,767
Aug 5, 6 AM $0.00271
-1.84%
$1.08 million $431,818
Aug 5, 5 AM $0.00276
+0.35%
$1.1 million $432,719
Aug 5, 4 AM $0.00275
+0.00%
$1.09 million $430,659
Aug 5, 3 AM $0.00275
-2.27%
$1.09 million $429,726
Aug 5, 2 AM $0.00282
+1.26%
$1.12 million $428,234
Aug 5, 1 AM $0.00279
-0.27%
$1.11 million $424,843
Aug 5, 12 AM $0.00279
-0.48%
$1.11 million $429,392
Aug 4, 11 PM $0.00281
+0.09%
$1.12 million $424,357
Aug 4, 10 PM $0.0028
+0.05%
$1.11 million $420,236
Aug 4, 9 PM $0.0028
-1.37%
$1.11 million $427,897
Aug 4, 8 PM $0.00284
-0.26%
$1.13 million $420,823
Aug 4, 7 PM $0.00285
+0.74%
$1.13 million $403,685
Aug 4, 6 PM $0.00283
+3.34%
$1.12 million $402,151
Aug 4, 5 PM $0.00274
+0.02%
$1.09 million $398,613
Aug 4, 4 PM $0.00273
-0.19%
$1.09 million $390,843
Aug 4, 3 PM $0.00274
+0.59%
$1.09 million $394,913
Aug 4, 2 PM $0.00272
-0.70%
$1.08 million $403,585
Aug 4, 1 PM $0.00274
+0.52%
$1.09 million $404,142
Aug 4, 12 PM $0.00273
-0.63%
$1.08 million $404,838
Aug 4, 11 AM $0.00275
-1.26%
$1.09 million $427,363
Aug 4, 10 AM $0.00278
+0.66%
$1.11 million $424,203
Aug 4, 9 AM $0.00276
-0.74%
$1.1 million $417,678
Aug 4, 8 AM $0.00278
+1.97%
$1.11 million $416,873
Aug 4, 7 AM $0.00273
-0.99%
$1.09 million $414,294
Aug 4, 6 AM $0.00276
+0.10%
$1.1 million $416,327
Aug 4, 5 AM $0.00275
-1.61%
$1.09 million $414,429
Aug 4, 4 AM $0.0028
-0.05%
$1.11 million $416,032
Aug 4, 3 AM $0.0028
-1.78%
$1.11 million $416,434
Aug 4, 2 AM $0.00285
+0.20%
$1.13 million $418,006
Aug 4, 1 AM $0.00285
+1.45%
$1.13 million $417,854
Aug 4, 12 AM $0.00281
+0.03%
$1.12 million $411,232
Aug 3, 11 PM $0.00281
+2.98%
$1.12 million $414,759
Aug 3, 10 PM $0.00273
-1.15%
$1.08 million $417,568
Aug 3, 9 PM $0.00275
-2.54%
$1.09 million $409,847
Aug 3, 8 PM $0.00282
+1.72%
$1.12 million $416,859
Aug 3, 7 PM $0.00277
+1.21%
$1.1 million $417,169
Aug 3, 6 PM $0.00274
+1.30%
$1.09 million $414,258
Aug 3, 5 PM $0.0027
-0.87%
$1.07 million $412,258