Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $0.00274
+1.30%
$1.09 million $414,258
Aug 3, 5 PM $0.0027
-0.87%
$1.07 million $412,258
Aug 3, 4 PM $0.00273
-1.64%
$1.08 million $411,593
Aug 3, 3 PM $0.00277
+2.99%
$1.1 million $413,116
Aug 3, 2 PM $0.00269
+0.70%
$1.07 million $398,959
Aug 3, 1 PM $0.00267
+0.72%
$1.06 million $395,897
Aug 3, 12 PM $0.00265
+0.16%
$1.05 million $395,665
Aug 3, 11 AM $0.00265
-0.99%
$1.05 million $373,138
Aug 3, 10 AM $0.00268
-0.17%
$1.06 million $379,592
Aug 3, 9 AM $0.00268
-0.35%
$1.07 million $378,177
Aug 3, 8 AM $0.00269
-0.76%
$1.07 million $385,347
Aug 3, 7 AM $0.00271
+0.97%
$1.08 million $385,596
Aug 3, 6 AM $0.00268
-0.96%
$1.07 million $385,587
Aug 3, 5 AM $0.00271
+0.12%
$1.08 million $388,462
Aug 3, 4 AM $0.00271
+0.81%
$1.08 million $388,832
Aug 3, 3 AM $0.00269
-0.01%
$1.07 million $390,741
Aug 3, 2 AM $0.00269
-0.83%
$1.07 million $389,147
Aug 3, 1 AM $0.00271
-0.17%
$1.08 million $389,468
Aug 3, 12 AM $0.00271
-1.24%
$1.08 million $391,986
Aug 2, 11 PM $0.00275
+0.30%
$1.09 million $393,964
Aug 2, 10 PM $0.00274
+0.80%
$1.09 million $394,308
Aug 2, 9 PM $0.00272
+0.86%
$1.08 million $395,642
Aug 2, 8 PM $0.00269
-1.64%
$1.07 million $395,065
Aug 2, 7 PM $0.00274
+0.04%
$1.09 million $396,361
Aug 2, 6 PM $0.00274
+1.36%
$1.09 million $396,217
Aug 2, 5 PM $0.0027
+0.45%
$1.07 million $394,986
Aug 2, 4 PM $0.00269
-1.41%
$1.07 million $394,929
Aug 2, 3 PM $0.00273
-1.01%
$1.08 million $393,684
Aug 2, 2 PM $0.00275
+0.65%
$1.09 million $395,644
Aug 2, 1 PM $0.00274
+0.58%
$1.09 million $398,180
Aug 2, 12 PM $0.00272
+0.01%
$1.08 million $393,843
Aug 2, 11 AM $0.00272
+0.17%
$1.08 million $394,146
Aug 2, 10 AM $0.00272
-0.48%
$1.08 million $391,345
Aug 2, 9 AM $0.00273
+0.29%
$1.08 million $390,403
Aug 2, 8 AM $0.00272
+0.32%
$1.08 million $380,184
Aug 2, 7 AM $0.00271
-1.00%
$1.08 million $382,540
Aug 2, 6 AM $0.00274
+1.02%
$1.09 million $383,048
Aug 2, 5 AM $0.00271
+0.74%
$1.08 million $379,966
Aug 2, 4 AM $0.00269
+0.26%
$1.07 million $380,505
Aug 2, 3 AM $0.00268
-0.60%
$1.07 million $378,347
Aug 2, 2 AM $0.0027
+0.34%
$1.07 million $382,114
Aug 2, 1 AM $0.00269
-1.22%
$1.07 million $381,541
Aug 2, 12 AM $0.00273
+1.63%
$1.08 million $380,922
Aug 1, 11 PM $0.00268
-0.01%
$1.07 million $380,540
Aug 1, 10 PM $0.00268
+0.70%
$1.07 million $381,228
Aug 1, 9 PM $0.00266
-0.11%
$1.06 million $380,088
Aug 1, 8 PM $0.00266
-0.96%
$1.06 million $380,968
Aug 1, 7 PM $0.00269
-1.04%
$1.07 million $382,685
Aug 1, 6 PM $0.00272
+1.10%
$1.08 million $387,205
Aug 1, 5 PM $0.00269
+0.42%
$1.07 million $386,939