Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.00298
-0.39%
$1.18 million $307,300
Jul 28, 2 PM $0.00299
-0.11%
$1.19 million $308,361
Jul 28, 1 PM $0.00299
-1.70%
$1.19 million $304,307
Jul 28, 12 PM $0.00304
-0.52%
$1.21 million $300,053
Jul 28, 11 AM $0.00306
-0.24%
$1.22 million $303,201
Jul 28, 10 AM $0.00307
-1.00%
$1.22 million $305,776
Jul 28, 9 AM $0.0031
+1.93%
$1.23 million $303,020
Jul 28, 8 AM $0.00304
-1.90%
$1.21 million $300,793
Jul 28, 7 AM $0.0031
+0.55%
$1.23 million $301,242
Jul 28, 6 AM $0.00309
+0.33%
$1.23 million $297,937
Jul 28, 5 AM $0.00308
-0.54%
$1.22 million $296,930
Jul 28, 4 AM $0.00309
-0.51%
$1.23 million $297,779
Jul 28, 3 AM $0.00311
+0.55%
$1.24 million $299,508
Jul 28, 2 AM $0.00309
-0.44%
$1.23 million $296,270
Jul 28, 1 AM $0.00311
-0.74%
$1.23 million $302,210
Jul 28, 12 AM $0.00313
+0.71%
$1.24 million $303,359
Jul 27, 11 PM $0.00311
-0.45%
$1.24 million $303,284
Jul 27, 10 PM $0.00312
-0.12%
$1.24 million $305,912
Jul 27, 9 PM $0.00312
-0.36%
$1.24 million $311,765
Jul 27, 8 PM $0.00314
-0.07%
$1.25 million $322,665
Jul 27, 7 PM $0.00314
-0.57%
$1.25 million $324,573
Jul 27, 6 PM $0.00316
-0.38%
$1.26 million $333,340
Jul 27, 5 PM $0.00317
+0.45%
$1.26 million $340,133
Jul 27, 4 PM $0.00315
+0.22%
$1.25 million $352,526
Jul 27, 3 PM $0.00315
+1.04%
$1.25 million $344,310
Jul 27, 2 PM $0.00311
+0.32%
$1.24 million $337,301
Jul 27, 1 PM $0.0031
+0.04%
$1.23 million $338,384
Jul 27, 12 PM $0.0031
-0.25%
$1.23 million $345,530
Jul 27, 11 AM $0.00311
-0.76%
$1.24 million $346,627
Jul 27, 10 AM $0.00313
+0.50%
$1.24 million $350,183
Jul 27, 9 AM $0.00312
-1.46%
$1.24 million $348,833
Jul 27, 8 AM $0.00316
-0.56%
$1.26 million $352,520
Jul 27, 7 AM $0.00318
+0.03%
$1.26 million $355,672
Jul 27, 6 AM $0.00318
+0.60%
$1.26 million $356,008
Jul 27, 5 AM $0.00316
+0.18%
$1.26 million $354,530
Jul 27, 4 AM $0.00315
-1.10%
$1.25 million $356,910
Jul 27, 3 AM $0.00319
+0.59%
$1.27 million $358,775
Jul 27, 2 AM $0.00317
-1.42%
$1.26 million $359,348
Jul 27, 1 AM $0.00321
-1.17%
$1.28 million $361,998
Jul 27, 12 AM $0.00325
-0.19%
$1.29 million $354,221
Jul 26, 11 PM $0.00326
-1.16%
$1.3 million $351,224
Jul 26, 10 PM $0.0033
+0.41%
$1.31 million $355,367
Jul 26, 9 PM $0.00328
+1.69%
$1.31 million $346,963
Jul 26, 8 PM $0.00323
-2.45%
$1.28 million $336,094
Jul 26, 7 PM $0.00331
+3.22%
$1.32 million $335,535
Jul 26, 6 PM $0.00321
-0.51%
$1.27 million $317,461
Jul 26, 5 PM $0.00322
+0.83%
$1.28 million $316,239
Jul 26, 4 PM $0.0032
+0.96%
$1.27 million $297,144
Jul 26, 3 PM $0.00317
-0.24%
$1.26 million $304,114
Jul 26, 2 PM $0.00317
-1.65%
$1.26 million $307,427