Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.00317
-1.65%
$1.26 million $307,427
Jul 26, 1 PM $0.00323
-1.03%
$1.28 million $320,218
Jul 26, 12 PM $0.00326
+4.13%
$1.3 million $337,885
Jul 26, 11 AM $0.00313
-2.91%
$1.25 million $376,787
Jul 26, 10 AM $0.00323
+0.49%
$1.28 million $378,798
Jul 26, 9 AM $0.00321
+0.15%
$1.28 million $381,887
Jul 26, 8 AM $0.00321
+1.25%
$1.27 million $387,654
Jul 26, 7 AM $0.00317
-0.34%
$1.26 million $383,706
Jul 26, 6 AM $0.00318
-0.11%
$1.26 million $385,768
Jul 26, 5 AM $0.00318
-0.71%
$1.26 million $387,325
Jul 26, 4 AM $0.0032
-1.23%
$1.27 million $386,038
Jul 26, 3 AM $0.00324
-0.26%
$1.29 million $392,742
Jul 26, 2 AM $0.00325
+0.69%
$1.29 million $390,750
Jul 26, 1 AM $0.00323
+0.25%
$1.28 million $389,682
Jul 26, 12 AM $0.00322
-0.17%
$1.28 million $393,304
Jul 25, 11 PM $0.00323
+0.52%
$1.28 million $394,569
Jul 25, 10 PM $0.00321
-0.97%
$1.28 million $389,906
Jul 25, 9 PM $0.00324
+1.27%
$1.29 million $391,721
Jul 25, 8 PM $0.0032
+1.47%
$1.27 million $391,840
Jul 25, 7 PM $0.00315
-0.25%
$1.25 million $389,916
Jul 25, 6 PM $0.00316
-0.27%
$1.26 million $390,208
Jul 25, 5 PM $0.00317
+0.47%
$1.26 million $390,905
Jul 25, 4 PM $0.00316
+1.36%
$1.25 million $390,033
Jul 25, 3 PM $0.00311
+0.37%
$1.24 million $382,015
Jul 25, 2 PM $0.0031
-3.24%
$1.23 million $379,386
Jul 25, 1 PM $0.00321
-5.42%
$1.27 million $372,804
Jul 25, 12 PM $0.00339
+4.50%
$1.35 million $367,601
Jul 25, 11 AM $0.00324
+2.58%
$1.29 million $341,692
Jul 25, 10 AM $0.00316
+0.71%
$1.26 million $358,376
Jul 25, 9 AM $0.00314
-2.28%
$1.25 million $377,393
Jul 25, 8 AM $0.00321
-1.44%
$1.28 million $400,894
Jul 25, 7 AM $0.00326
+2.18%
$1.3 million $427,361
Jul 25, 6 AM $0.00319
+0.27%
$1.27 million $447,666
Jul 25, 5 AM $0.00318
-0.21%
$1.26 million $473,605
Jul 25, 4 AM $0.00319
+2.80%
$1.27 million $500,727
Jul 25, 3 AM $0.0031
+0.52%
$1.23 million $521,175
Jul 25, 2 AM $0.00309
+0.18%
$1.23 million $549,315
Jul 25, 1 AM $0.00308
-2.50%
$1.22 million $583,027
Jul 25, 12 AM $0.00316
+1.12%
$1.26 million $614,163
Jul 24, 11 PM $0.00312
+0.76%
$1.24 million $645,045
Jul 24, 10 PM $0.0031
-0.66%
$1.23 million $669,217
Jul 24, 9 PM $0.00312
-1.68%
$1.24 million $703,532
Jul 24, 8 PM $0.00317
-0.84%
$1.26 million $729,839
Jul 24, 7 PM $0.0032
-0.41%
$1.27 million $761,051
Jul 24, 6 PM $0.00321
+0.09%
$1.28 million $794,980
Jul 24, 5 PM $0.00321
+2.16%
$1.28 million $823,117
Jul 24, 4 PM $0.00314
+0.18%
$1.25 million $849,234
Jul 24, 3 PM $0.00314
-0.79%
$1.25 million $877,440
Jul 24, 2 PM $0.00316
-0.12%
$1.26 million $906,036
Jul 24, 1 PM $0.00317
+0.18%
$1.26 million $936,767