Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $0.00317
+0.18%
$1.26 million $936,767
Jul 24, 12 PM $0.00316
+0.74%
$1.26 million $958,115
Jul 24, 11 AM $0.00314
+0.49%
$1.25 million $979,791
Jul 24, 10 AM $0.00312
+0.17%
$1.24 million $987,931
Jul 24, 9 AM $0.00312
-0.89%
$1.24 million $1 million
Jul 24, 8 AM $0.00314
-1.43%
$1.25 million $1.03 million
Jul 24, 7 AM $0.00319
+0.80%
$1.27 million $1.12 million
Jul 24, 6 AM $0.00316
-0.77%
$1.26 million $1.12 million
Jul 24, 5 AM $0.00319
-1.16%
$1.27 million $1.12 million
Jul 24, 4 AM $0.00323
-1.59%
$1.28 million $1.12 million
Jul 24, 3 AM $0.00328
+0.83%
$1.3 million $1.12 million
Jul 24, 2 AM $0.00325
-0.84%
$1.29 million $1.11 million
Jul 24, 1 AM $0.00328
-0.82%
$1.3 million $1.11 million
Jul 24, 12 AM $0.00331
-2.46%
$1.31 million $1.11 million
Jul 23, 11 PM $0.00339
-0.18%
$1.35 million $1.11 million
Jul 23, 10 PM $0.0034
+1.26%
$1.35 million $1.11 million
Jul 23, 9 PM $0.00335
+0.92%
$1.33 million $1.1 million
Jul 23, 8 PM $0.00332
+0.75%
$1.32 million $1.1 million
Jul 23, 7 PM $0.0033
+1.09%
$1.31 million $1.1 million
Jul 23, 6 PM $0.00326
+0.16%
$1.3 million $1.09 million
Jul 23, 5 PM $0.00326
-0.51%
$1.29 million $1.09 million
Jul 23, 4 PM $0.00327
-0.49%
$1.3 million $1.09 million
Jul 23, 3 PM $0.00329
-3.17%
$1.31 million $1.08 million
Jul 23, 2 PM $0.0034
+0.54%
$1.35 million $1.08 million
Jul 23, 1 PM $0.00338
+0.40%
$1.34 million $1.07 million
Jul 23, 12 PM $0.00337
+0.48%
$1.34 million $1.06 million
Jul 23, 11 AM $0.00335
+2.26%
$1.33 million $1.03 million
Jul 23, 10 AM $0.00328
-1.08%
$1.3 million $1.02 million
Jul 23, 9 AM $0.00331
-4.37%
$1.32 million $1.01 million
Jul 23, 8 AM $0.00346
+6.57%
$1.38 million $999,724
Jul 23, 7 AM $0.00325
+0.31%
$1.29 million $892,218
Jul 23, 6 AM $0.00324
+0.25%
$1.29 million $888,054
Jul 23, 5 AM $0.00323
+0.60%
$1.28 million $889,211
Jul 23, 4 AM $0.00321
-1.11%
$1.28 million $892,526
Jul 23, 3 AM $0.00325
+1.28%
$1.29 million $893,092
Jul 23, 2 AM $0.00321
-2.33%
$1.27 million $893,012
Jul 23, 1 AM $0.00328
-1.03%
$1.31 million $885,348
Jul 23, 12 AM $0.00332
+3.79%
$1.32 million $852,863
Jul 22, 11 PM $0.0032
-0.85%
$1.27 million $813,628
Jul 22, 10 PM $0.00323
+1.16%
$1.28 million $787,631
Jul 22, 9 PM $0.00319
+0.32%
$1.27 million $760,329
Jul 22, 8 PM $0.00318
-0.56%
$1.26 million $733,080
Jul 22, 7 PM $0.0032
+1.82%
$1.27 million $703,400
Jul 22, 6 PM $0.00314
+0.10%
$1.25 million $669,271
Jul 22, 5 PM $0.00314
+0.56%
$1.25 million $640,258
Jul 22, 4 PM $0.00312
-0.06%
$1.24 million $623,650
Jul 22, 3 PM $0.00312
+0.13%
$1.24 million $603,547
Jul 22, 2 PM $0.00312
-0.08%
$1.24 million $579,579
Jul 22, 1 PM $0.00312
+0.45%
$1.24 million $558,662
Jul 22, 12 PM $0.0031
-0.18%
$1.23 million $532,486