Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.0031
-0.18%
$1.23 million $532,486
Jul 22, 11 AM $0.00311
+0.17%
$1.24 million $511,400
Jul 22, 10 AM $0.0031
-1.14%
$1.23 million $490,090
Jul 22, 9 AM $0.00314
+0.28%
$1.25 million $461,302
Jul 22, 8 AM $0.00313
-0.78%
$1.25 million $433,210
Jul 22, 7 AM $0.00316
+0.91%
$1.26 million $410,010
Jul 22, 6 AM $0.00313
-0.22%
$1.24 million $382,278
Jul 22, 5 AM $0.00314
-0.36%
$1.25 million $358,039
Jul 22, 4 AM $0.00315
-1.08%
$1.25 million $328,071
Jul 22, 3 AM $0.00318
-0.69%
$1.27 million $301,499
Jul 22, 2 AM $0.00321
+0.22%
$1.27 million $272,411
Jul 22, 1 AM $0.0032
+1.06%
$1.27 million $252,180
Jul 22, 12 AM $0.00317
-1.13%
$1.26 million $251,851
Jul 21, 11 PM $0.0032
+0.57%
$1.27 million $251,609
Jul 21, 10 PM $0.00319
+0.11%
$1.27 million $251,655
Jul 21, 9 PM $0.00318
-0.17%
$1.26 million $252,142
Jul 21, 8 PM $0.00319
+0.01%
$1.27 million $253,585
Jul 21, 7 PM $0.00319
-0.41%
$1.27 million $257,447
Jul 21, 6 PM $0.0032
+0.33%
$1.27 million $257,674
Jul 21, 5 PM $0.00319
-1.90%
$1.27 million $258,656
Jul 21, 4 PM $0.00325
-0.70%
$1.29 million $256,294
Jul 21, 3 PM $0.00327
+0.36%
$1.3 million $247,553
Jul 21, 2 PM $0.00326
+0.15%
$1.3 million $243,827
Jul 21, 1 PM $0.00326
-0.90%
$1.29 million $243,688
Jul 21, 12 PM $0.00328
+2.31%
$1.31 million $243,402
Jul 21, 11 AM $0.00321
-0.17%
$1.28 million $237,385
Jul 21, 10 AM $0.00322
+0.16%
$1.28 million $239,603
Jul 21, 9 AM $0.00321
+0.24%
$1.28 million $246,235
Jul 21, 8 AM $0.0032
+1.32%
$1.27 million $244,723
Jul 21, 7 AM $0.00317
-0.23%
$1.26 million $239,272
Jul 21, 6 AM $0.00317
-0.54%
$1.26 million $246,923
Jul 21, 5 AM $0.00319
+0.50%
$1.27 million $247,065
Jul 21, 4 AM $0.00318
-0.75%
$1.26 million $249,416
Jul 21, 3 AM $0.0032
+0.73%
$1.27 million $256,861
Jul 21, 2 AM $0.00318
-0.71%
$1.26 million $257,581
Jul 21, 1 AM $0.0032
+0.25%
$1.27 million $258,911
Jul 21, 12 AM $0.00319
+0.70%
$1.27 million $259,038
Jul 20, 11 PM $0.00317
-1.14%
$1.26 million $256,030
Jul 20, 10 PM $0.00321
+0.45%
$1.27 million $254,204
Jul 20, 9 PM $0.00319
-0.71%
$1.27 million $251,387
Jul 20, 8 PM $0.00321
-1.25%
$1.28 million $247,524
Jul 20, 7 PM $0.00326
+1.36%
$1.29 million $245,625
Jul 20, 6 PM $0.00321
+1.30%
$1.28 million $239,242
Jul 20, 5 PM $0.00317
-0.45%
$1.26 million $234,878
Jul 20, 4 PM $0.00319
-0.03%
$1.27 million $234,858
Jul 20, 3 PM $0.00319
+0.81%
$1.27 million $233,836
Jul 20, 2 PM $0.00316
-1.12%
$1.26 million $239,475
Jul 20, 1 PM $0.0032
+0.33%
$1.27 million $241,447
Jul 20, 12 PM $0.00319
-0.11%
$1.27 million $238,648
Jul 20, 11 AM $0.00319
+0.80%
$1.27 million $242,534