Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.00319
-0.11%
$1.27 million $238,648
Jul 20, 11 AM $0.00319
+0.80%
$1.27 million $242,534
Jul 20, 10 AM $0.00316
-3.44%
$1.26 million $236,306
Jul 20, 9 AM $0.00328
-0.12%
$1.3 million $231,886
Jul 20, 8 AM $0.00328
-1.16%
$1.3 million $233,168
Jul 20, 7 AM $0.00332
-0.46%
$1.32 million $236,956
Jul 20, 6 AM $0.00333
+0.26%
$1.33 million $229,568
Jul 20, 5 AM $0.00333
+1.19%
$1.32 million $230,247
Jul 20, 4 AM $0.00328
+0.31%
$1.31 million $225,630
Jul 20, 3 AM $0.00328
+1.68%
$1.3 million $213,854
Jul 20, 2 AM $0.00322
+0.17%
$1.28 million $217,599
Jul 20, 1 AM $0.00322
-1.02%
$1.28 million $221,221
Jul 20, 12 AM $0.00325
+0.35%
$1.29 million $223,969
Jul 19, 11 PM $0.00324
-0.65%
$1.29 million $231,310
Jul 19, 10 PM $0.00326
+0.45%
$1.3 million $233,906
Jul 19, 9 PM $0.00325
+0.05%
$1.29 million $246,336
Jul 19, 8 PM $0.00324
+0.33%
$1.29 million $248,015
Jul 19, 7 PM $0.00323
-0.35%
$1.29 million $256,101
Jul 19, 6 PM $0.00325
-0.36%
$1.29 million $259,432
Jul 19, 5 PM $0.00326
+0.89%
$1.29 million $262,912
Jul 19, 4 PM $0.00323
-0.43%
$1.28 million $264,343
Jul 19, 3 PM $0.00324
-1.21%
$1.29 million $265,391
Jul 19, 2 PM $0.00328
+0.15%
$1.3 million $261,600
Jul 19, 1 PM $0.00328
+1.01%
$1.3 million $255,609
Jul 19, 12 PM $0.00324
-1.37%
$1.29 million $258,091
Jul 19, 11 AM $0.00329
-1.78%
$1.31 million $255,428
Jul 19, 10 AM $0.00335
+1.73%
$1.33 million $254,379
Jul 19, 9 AM $0.00329
+0.11%
$1.31 million $254,613
Jul 19, 8 AM $0.00329
-0.12%
$1.31 million $256,608
Jul 19, 7 AM $0.00329
+0.28%
$1.31 million $253,459
Jul 19, 6 AM $0.00328
-0.11%
$1.3 million $256,636
Jul 19, 5 AM $0.00329
-1.17%
$1.31 million $259,879
Jul 19, 4 AM $0.00333
-0.06%
$1.32 million $268,764
Jul 19, 3 AM $0.00333
-2.06%
$1.32 million $271,037
Jul 19, 2 AM $0.0034
+3.72%
$1.35 million $269,886
Jul 19, 1 AM $0.00328
+0.51%
$1.3 million $263,809
Jul 19, 12 AM $0.00326
-1.34%
$1.3 million $262,214
Jul 18, 11 PM $0.00331
-0.04%
$1.31 million $262,496
Jul 18, 10 PM $0.00331
-1.79%
$1.32 million $262,621
Jul 18, 9 PM $0.00337
-0.45%
$1.34 million $255,987
Jul 18, 8 PM $0.00338
-0.58%
$1.35 million $260,068
Jul 18, 7 PM $0.0034
+2.52%
$1.35 million $261,339
Jul 18, 6 PM $0.00332
+0.07%
$1.32 million $262,085
Jul 18, 5 PM $0.00332
-1.38%
$1.32 million $266,079
Jul 18, 4 PM $0.00336
-1.44%
$1.34 million $275,467
Jul 18, 3 PM $0.00341
-0.73%
$1.36 million $282,846
Jul 18, 2 PM $0.00344
-0.11%
$1.37 million $309,443
Jul 18, 1 PM $0.00344
-2.55%
$1.37 million $319,427
Jul 18, 12 PM $0.00353
-0.27%
$1.4 million $326,207
Jul 18, 11 AM $0.00354
-1.23%
$1.41 million $338,153