Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.00359
+0.97%
$1.43 million $358,766
Jul 18, 9 AM $0.00355
+0.63%
$1.41 million $387,890
Jul 18, 8 AM $0.00353
-0.22%
$1.4 million $411,173
Jul 18, 7 AM $0.00354
-0.46%
$1.41 million $441,144
Jul 18, 6 AM $0.00355
+0.13%
$1.41 million $519,177
Jul 18, 5 AM $0.00355
-1.93%
$1.41 million $556,275
Jul 18, 4 AM $0.00362
-0.49%
$1.44 million $585,721
Jul 18, 3 AM $0.00364
+3.35%
$1.45 million $587,471
Jul 18, 2 AM $0.00352
-1.33%
$1.4 million $577,285
Jul 18, 1 AM $0.00357
+3.61%
$1.42 million $589,640
Jul 18, 12 AM $0.00344
-2.51%
$1.37 million $586,141
Jul 17, 11 PM $0.00353
-0.13%
$1.4 million $597,636
Jul 17, 10 PM $0.00354
-0.32%
$1.41 million $607,309
Jul 17, 9 PM $0.00355
-1.90%
$1.41 million $630,276
Jul 17, 8 PM $0.00361
-1.62%
$1.44 million $721,277
Jul 17, 7 PM $0.00367
+0.30%
$1.46 million $822,456
Jul 17, 6 PM $0.00366
+0.50%
$1.45 million $821,546
Jul 17, 5 PM $0.00364
-2.69%
$1.45 million $816,036
Jul 17, 4 PM $0.00374
-2.38%
$1.49 million $819,540
Jul 17, 3 PM $0.00383
-0.61%
$1.52 million $823,603
Jul 17, 2 PM $0.00385
+5.58%
$1.53 million $805,506
Jul 17, 1 PM $0.00365
-1.76%
$1.45 million $793,007
Jul 17, 12 PM $0.00371
-1.59%
$1.48 million $813,734
Jul 17, 11 AM $0.00377
-6.39%
$1.5 million $825,719
Jul 17, 10 AM $0.00403
+2.97%
$1.6 million $835,232
Jul 17, 9 AM $0.00392
-1.67%
$1.56 million $792,546
Jul 17, 8 AM $0.00397
-1.65%
$1.58 million $766,862
Jul 17, 7 AM $0.00404
-2.45%
$1.61 million $747,011
Jul 17, 6 AM $0.00414
+11.44%
$1.65 million $671,516
Jul 17, 5 AM $0.00371
+5.14%
$1.48 million $597,049
Jul 17, 4 AM $0.00353
+1.76%
$1.4 million $558,804
Jul 17, 3 AM $0.00347
-0.82%
$1.38 million $553,995
Jul 17, 2 AM $0.0035
-2.54%
$1.39 million $561,234
Jul 17, 1 AM $0.00359
+4.84%
$1.43 million $573,476
Jul 17, 12 AM $0.00343
-5.28%
$1.36 million $583,295
Jul 16, 11 PM $0.00362
-0.73%
$1.44 million $596,072
Jul 16, 10 PM $0.00365
-5.53%
$1.45 million $598,541
Jul 16, 9 PM $0.00386
-9.12%
$1.53 million $596,664
Jul 16, 8 PM $0.00425
+27.92%
$1.69 million $520,126
Jul 16, 7 PM $0.00332
+0.94%
$1.32 million $358,633
Jul 16, 6 PM $0.00329
+0.35%
$1.31 million $358,118
Jul 16, 5 PM $0.00328
-1.22%
$1.3 million $355,074
Jul 16, 4 PM $0.00332
+0.46%
$1.32 million $351,534
Jul 16, 3 PM $0.0033
+2.37%
$1.31 million $354,363
Jul 16, 2 PM $0.00323
-6.46%
$1.28 million $349,739
Jul 16, 1 PM $0.00345
-0.12%
$1.37 million $350,761
Jul 16, 12 PM $0.00346
+7.47%
$1.37 million $330,136
Jul 16, 11 AM $0.00322
-0.73%
$1.28 million $303,202
Jul 16, 10 AM $0.00324
+0.03%
$1.29 million $304,275
Jul 16, 9 AM $0.00324
-2.22%
$1.29 million $304,587