Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.00331
+1.87%
$1.32 million $309,146
Jul 16, 7 AM $0.00325
+0.83%
$1.29 million $306,115
Jul 16, 6 AM $0.00323
+1.11%
$1.28 million $304,551
Jul 16, 5 AM $0.00319
-4.48%
$1.27 million $301,593
Jul 16, 4 AM $0.00334
-3.97%
$1.33 million $303,496
Jul 16, 3 AM $0.00348
-3.02%
$1.38 million $303,471
Jul 16, 2 AM $0.00359
-5.39%
$1.43 million $300,736
Jul 16, 1 AM $0.00379
+6.87%
$1.51 million $297,160
Jul 16, 12 AM $0.00355
+2.63%
$1.41 million $255,872
Jul 15, 11 PM $0.00346
+6.54%
$1.37 million $246,675
Jul 15, 10 PM $0.00324
-0.13%
$1.29 million $234,488
Jul 15, 9 PM $0.00325
+0.26%
$1.29 million $235,074
Jul 15, 8 PM $0.00324
-1.85%
$1.29 million $234,932
Jul 15, 7 PM $0.0033
+3.11%
$1.31 million $239,121
Jul 15, 6 PM $0.0032
-0.20%
$1.27 million $237,758
Jul 15, 5 PM $0.00321
-0.03%
$1.28 million $239,550
Jul 15, 4 PM $0.00321
-0.05%
$1.28 million $241,162
Jul 15, 3 PM $0.00321
-1.24%
$1.28 million $236,370
Jul 15, 2 PM $0.00325
+1.01%
$1.29 million $234,901
Jul 15, 1 PM $0.00322
-0.29%
$1.28 million $229,413
Jul 15, 12 PM $0.00323
-1.34%
$1.28 million $229,101
Jul 15, 11 AM $0.00327
+0.53%
$1.3 million $230,141
Jul 15, 10 AM $0.00326
+2.07%
$1.29 million $229,874
Jul 15, 9 AM $0.00319
-0.98%
$1.27 million $231,241
Jul 15, 8 AM $0.00322
-2.15%
$1.28 million $229,820
Jul 15, 7 AM $0.00329
-1.39%
$1.31 million $225,665
Jul 15, 6 AM $0.00334
+1.21%
$1.33 million $224,783
Jul 15, 5 AM $0.0033
-2.20%
$1.31 million $226,412
Jul 15, 4 AM $0.00337
+0.16%
$1.34 million $227,042
Jul 15, 3 AM $0.00337
-0.58%
$1.34 million $228,379
Jul 15, 2 AM $0.00338
+0.27%
$1.35 million $229,576
Jul 15, 1 AM $0.00338
-0.31%
$1.34 million $229,663
Jul 15, 12 AM $0.00339
+0.66%
$1.35 million $238,082
Jul 14, 11 PM $0.00336
-0.08%
$1.34 million $240,823
Jul 14, 10 PM $0.00337
+0.16%
$1.34 million $246,327
Jul 14, 9 PM $0.00336
+0.11%
$1.34 million $247,148
Jul 14, 8 PM $0.00336
-3.03%
$1.33 million $246,621
Jul 14, 7 PM $0.00346
+1.13%
$1.38 million $246,973
Jul 14, 6 PM $0.00342
+1.13%
$1.36 million $239,667
Jul 14, 5 PM $0.00338
+0.98%
$1.35 million $240,466
Jul 14, 4 PM $0.00335
+0.36%
$1.33 million $239,690
Jul 14, 3 PM $0.00334
-0.45%
$1.33 million $238,911
Jul 14, 2 PM $0.00335
+0.75%
$1.33 million $240,562
Jul 14, 1 PM $0.00333
+0.02%
$1.32 million $239,587
Jul 14, 12 PM $0.00333
+0.67%
$1.32 million $241,518
Jul 14, 11 AM $0.00331
-0.75%
$1.31 million $237,922
Jul 14, 10 AM $0.00333
-0.42%
$1.32 million $238,869
Jul 14, 9 AM $0.00335
+0.87%
$1.33 million $239,654
Jul 14, 8 AM $0.00332
-0.60%
$1.32 million $237,938
Jul 14, 7 AM $0.00334
-0.04%
$1.33 million $223,845